Leader Education Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.350	0.350	0.330	0.330	0.330	196,000
2026-07-23	0.325	0.360	0.325	0.345	0.345	626,000
2026-07-22	0.310	0.335	0.300	0.320	0.320	14,491,000
2026-07-21	0.300	0.310	0.300	0.310	0.310	128,000
2026-07-20	0.305	0.305	0.295	0.305	0.305	268,000
2026-07-17	0.295	0.305	0.295	0.305	0.305	192,000
2026-07-16	0.295	0.295	0.295	0.295	0.295	30,000
2026-07-15	0.300	0.300	0.295	0.295	0.295	54,000
2026-07-14	0.300	0.300	0.300	0.300	0.300	21,000
2026-07-13	0.295	0.300	0.295	0.300	0.300	398,000
2026-07-10	0.290	0.300	0.280	0.295	0.295	802,000
2026-07-09	0.285	0.290	0.285	0.285	0.285	146,000
2026-07-08	0.290	0.290	0.290	0.290	0.290	0
2026-07-07	0.285	0.290	0.285	0.290	0.290	5,000
2026-07-06	0.285	0.285	0.285	0.285	0.285	9,000
2026-07-03	0.300	0.300	0.285	0.290	0.290	61,000
2026-07-02	0.290	0.290	0.285	0.290	0.290	122,000
2026-06-30	0.295	0.295	0.280	0.285	0.285	278,000
2026-06-29	0.285	0.290	0.285	0.290	0.290	33,000
2026-06-26	0.290	0.290	0.285	0.285	0.285	71,000
2026-06-25	0.285	0.285	0.285	0.285	0.285	5,000
2026-06-24	0.285	0.285	0.280	0.285	0.285	56,000
2026-06-23	0.280	0.285	0.280	0.285	0.285	228,000
2026-06-22	0.295	0.305	0.285	0.290	0.290	0
2026-06-18	0.295	0.305	0.285	0.295	0.295	246,000
2026-06-17	0.295	0.295	0.290	0.295	0.295	105,000
2026-06-16	0.290	0.300	0.280	0.300	0.300	583,000
2026-06-15	0.300	0.310	0.300	0.300	0.300	39,000
2026-06-12	0.290	0.300	0.285	0.295	0.295	290,000
2026-06-11	0.295	0.305	0.285	0.285	0.285	625,000
2026-06-10	0.310	0.310	0.290	0.305	0.305	523,000
2026-06-09	0.320	0.320	0.300	0.310	0.310	51,000
2026-06-08	0.335	0.335	0.300	0.310	0.310	769,000
2026-06-05	0.340	0.340	0.320	0.325	0.325	92,000
2026-06-04	0.315	0.340	0.315	0.340	0.340	241,000
2026-06-03	0.315	0.325	0.310	0.325	0.325	97,000
2026-06-02	0.350	0.350	0.310	0.320	0.320	115,000
2026-06-01	0.320	0.340	0.315	0.340	0.340	240,000
2026-05-29	0.305	0.330	0.305	0.330	0.330	189,000
2026-05-28	0.315	0.315	0.300	0.300	0.300	646,000
2026-05-27	0.310	0.330	0.300	0.315	0.315	326,000
2026-05-26	0.315	0.340	0.305	0.335	0.335	177,000
2026-05-22	0.330	0.330	0.300	0.320	0.320	587,000
2026-05-21	0.310	0.335	0.290	0.330	0.330	3,889,000
2026-05-20	0.275	0.310	0.265	0.310	0.310	3,462,000
2026-05-19	0.265	0.265	0.265	0.265	0.265	102,000
2026-05-18	0.270	0.275	0.265	0.265	0.265	103,000
2026-05-15	0.265	0.300	0.265	0.265	0.265	109,000
2026-05-14	0.275	0.275	0.265	0.265	0.265	9,000
2026-05-13	0.280	0.280	0.280	0.280	0.280	5,000
2026-05-12	0.280	0.280	0.275	0.275	0.275	238,000
2026-05-11	0.285	0.285	0.270	0.270	0.270	331,000
2026-05-08	0.275	0.290	0.270	0.280	0.280	681,000
2026-05-07	0.275	0.275	0.260	0.275	0.275	234,000
2026-05-06	0.270	0.275	0.265	0.275	0.275	43,000
2026-05-05	0.275	0.275	0.260	0.270	0.270	243,000
2026-05-04	0.265	0.265	0.255	0.260	0.260	136,000
2026-04-30	0.265	0.265	0.265	0.265	0.265	0
2026-04-29	0.265	0.265	0.260	0.265	0.265	100,000
2026-04-28	0.265	0.265	0.265	0.265	0.265	0

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-24	0.1050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.