Century Sage Scientific historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.820	0.830	0.810	0.810	0.810	984,000
2026-07-27	0.760	0.820	0.750	0.820	0.820	2,455,880
2026-07-24	0.760	0.760	0.760	0.760	0.760	64,000
2026-07-23	0.760	0.760	0.740	0.760	0.760	204,000
2026-07-22	0.750	0.760	0.720	0.760	0.760	259,298
2026-07-21	0.710	0.720	0.710	0.720	0.720	86,000
2026-07-20	0.700	0.720	0.700	0.710	0.710	72,000
2026-07-17	0.740	0.740	0.740	0.740	0.740	54,000
2026-07-16	0.710	0.760	0.710	0.740	0.740	44,000
2026-07-15	0.710	0.760	0.710	0.750	0.750	44,000
2026-07-14	0.700	0.710	0.680	0.710	0.710	250,000
2026-07-13	0.760	0.760	0.690	0.690	0.690	435,192
2026-07-10	0.720	0.750	0.690	0.710	0.710	62,000
2026-07-09	0.770	0.770	0.750	0.750	0.750	8,000
2026-07-08	0.720	0.780	0.720	0.770	0.770	60,000
2026-07-07	0.700	0.720	0.700	0.720	0.720	146,980
2026-07-06	0.680	0.700	0.680	0.700	0.700	82,000
2026-07-03	0.710	0.710	0.690	0.690	0.690	534,000
2026-07-02	0.710	0.750	0.700	0.710	0.710	656,000
2026-06-30	0.750	0.750	0.710	0.710	0.710	182,000
2026-06-29	0.720	0.720	0.720	0.720	0.720	2,000
2026-06-26	0.720	0.720	0.720	0.720	0.720	2,000
2026-06-25	0.710	0.820	0.710	0.750	0.750	1,538,000
2026-06-24	0.750	0.750	0.710	0.710	0.710	810,000
2026-06-23	0.810	0.820	0.790	0.790	0.740	310,000
2026-06-22	0.810	0.850	0.800	0.820	0.768	420,000
2026-06-18	0.850	0.850	0.850	0.850	0.796	0
2026-06-17	0.860	0.870	0.790	0.850	0.796	558,000
2026-06-16	0.820	0.900	0.820	0.860	0.806	3,482,000
2026-06-15	0.820	0.820	0.820	0.820	0.768	0
2026-06-12	0.840	0.840	0.790	0.820	0.768	142,000
2026-06-11	0.800	0.830	0.780	0.790	0.740	1,028,000
2026-06-10	0.840	0.850	0.790	0.800	0.749	338,000
2026-06-09	0.800	0.850	0.780	0.840	0.787	543,818
2026-06-08	0.770	0.850	0.770	0.800	0.749	478,000
2026-06-05	0.840	0.840	0.830	0.830	0.778	12,000
2026-06-04	0.880	0.880	0.850	0.850	0.796	306,000
2026-06-03	0.910	0.930	0.850	0.880	0.824	212,000
2026-06-02	0.910	0.920	0.880	0.880	0.824	524,000
2026-06-01	0.900	0.920	0.900	0.910	0.852	202,000
2026-05-29	0.840	0.880	0.840	0.880	0.824	630,000
2026-05-28	0.860	0.880	0.840	0.850	0.796	1,724,000
2026-05-27	0.890	0.900	0.850	0.850	0.796	400,000
2026-05-26	0.880	0.900	0.880	0.880	0.824	644,000
2026-05-22	0.950	0.950	0.910	0.910	0.852	550,000
2026-05-21	0.940	0.940	0.880	0.920	0.862	692,000
2026-05-20	0.950	0.960	0.900	0.950	0.890	1,460,000
2026-05-19	0.880	0.960	0.860	0.950	0.890	3,460,344
2026-05-18	0.760	0.880	0.760	0.880	0.824	5,780,636
2026-05-15	0.730	0.750	0.720	0.750	0.703	424,000
2026-05-14	0.720	0.740	0.710	0.730	0.684	272,000
2026-05-13	0.730	0.740	0.710	0.720	0.674	428,000
2026-05-12	0.750	0.750	0.710	0.730	0.684	986,000
2026-05-11	0.790	0.810	0.750	0.750	0.703	268,000
2026-05-08	0.760	0.790	0.740	0.790	0.740	340,000
2026-05-07	0.730	0.810	0.700	0.800	0.749	2,146,000
2026-05-06	0.700	0.730	0.700	0.730	0.684	224,000
2026-05-05	0.710	0.710	0.700	0.700	0.656	10,000
2026-05-04	0.720	0.760	0.700	0.710	0.665	314,000
2026-04-30	0.720	0.720	0.720	0.720	0.674	8,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.