Century Sage Scientific historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.555	0.555	0.500	0.525	0.525	166,000
2026-10-21	0.565	0.610	0.535	0.605	0.605	86,000
2026-10-20	0.550	0.580	0.550	0.580	0.580	24,000
2026-10-16	0.590	0.590	0.590	0.590	0.590	4,000
2026-10-15	0.590	0.590	0.590	0.590	0.590	0
2026-10-14	0.580	0.610	0.560	0.595	0.595	58,000
2026-10-13	0.600	0.630	0.580	0.630	0.630	32,000
2026-10-12	0.605	0.620	0.600	0.620	0.620	90,000
2026-10-09	0.625	0.690	0.610	0.630	0.630	374,000
2026-10-08	0.600	0.635	0.575	0.575	0.575	107,400
2026-10-07	0.610	0.640	0.610	0.610	0.610	146,000
2026-10-06	0.610	0.690	0.560	0.650	0.650	134,000
2026-10-05	0.600	0.650	0.585	0.625	0.625	119,640
2026-10-02	0.605	0.605	0.605	0.605	0.605	62,000
2026-09-30	0.600	0.640	0.510	0.615	0.615	9,462,000
2026-09-29	0.610	0.630	0.595	0.595	0.595	66,000
2026-09-28	0.680	0.715	0.610	0.610	0.610	296,000
2026-09-25	0.670	0.695	0.660	0.680	0.680	102,000
2026-09-24	0.735	0.735	0.670	0.720	0.720	204,000
2026-09-23	0.750	0.750	0.715	0.715	0.715	2,000
2026-09-22	0.760	0.760	0.735	0.735	0.735	28,000
2026-09-21	0.740	0.740	0.725	0.725	0.725	4,000
2026-09-18	0.680	0.720	0.635	0.715	0.715	272,000
2026-09-17	0.740	0.740	0.680	0.700	0.700	212,000
2026-09-16	0.655	0.765	0.600	0.740	0.740	1,964,000
2026-09-15	0.695	0.700	0.680	0.685	0.685	478,000
2026-09-14	0.720	0.720	0.690	0.690	0.690	548,000
2026-09-11	0.740	0.740	0.720	0.735	0.735	320,000
2026-09-10	0.780	0.780	0.740	0.750	0.750	236,000
2026-09-09	0.780	0.780	0.770	0.780	0.780	86,300
2026-09-08	0.780	0.780	0.780	0.780	0.780	88,000
2026-09-07	0.785	0.785	0.770	0.780	0.780	790,000
2026-09-04	0.800	0.805	0.765	0.785	0.785	262,000
2026-09-03	0.780	0.820	0.780	0.810	0.810	116,000
2026-09-02	0.780	0.820	0.780	0.800	0.800	116,000
2026-09-01	0.805	0.825	0.800	0.825	0.825	4,000
2026-08-31	0.825	0.830	0.825	0.825	0.825	4,000
2026-08-28	0.805	0.820	0.800	0.820	0.820	277,188
2026-08-27	0.815	0.820	0.800	0.800	0.800	162,000
2026-08-26	0.800	0.815	0.800	0.810	0.810	126,000
2026-08-25	0.830	0.830	0.800	0.810	0.810	150,000
2026-08-24	0.860	0.860	0.805	0.830	0.830	188,000
2026-08-21	0.825	0.835	0.825	0.830	0.830	28,000
2026-08-20	0.805	0.885	0.805	0.865	0.865	781,756
2026-08-19	0.840	0.850	0.840	0.850	0.850	34,000
2026-08-18	0.840	0.840	0.840	0.840	0.840	52,000
2026-08-17	0.830	0.840	0.830	0.840	0.840	236,000
2026-08-14	0.840	0.840	0.830	0.830	0.830	14,000
2026-08-13	0.800	0.860	0.800	0.840	0.840	96,000
2026-08-12	0.800	0.810	0.755	0.800	0.800	464,000
2026-08-11	0.830	0.830	0.795	0.800	0.800	120,000
2026-08-10	0.850	0.850	0.840	0.840	0.840	104,000
2026-08-07	0.825	0.920	0.825	0.850	0.850	286,000
2026-08-06	0.950	0.955	0.870	0.920	0.920	1,468,000
2026-08-05	0.920	0.955	0.910	0.950	0.950	1,138,000
2026-08-04	0.870	0.920	0.860	0.920	0.920	564,870
2026-08-03	0.810	0.900	0.790	0.875	0.875	2,010,000
2026-07-31	0.810	0.900	0.790	0.880	0.880	2,010,000
2026-07-30	0.840	0.840	0.810	0.820	0.820	148,000
2026-07-29	0.840	0.860	0.830	0.830	0.830	164,000

Page 1 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.