Century Sage Scientific historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.555	0.555	0.500	0.525	0.525	166,000
2026-10-21	0.565	0.610	0.535	0.605	0.605	86,000
2026-10-20	0.550	0.580	0.550	0.580	0.580	24,000
2026-10-16	0.590	0.590	0.590	0.590	0.590	4,000
2026-10-15	0.590	0.590	0.590	0.590	0.590	0
2026-10-14	0.580	0.610	0.560	0.595	0.595	58,000
2026-10-13	0.600	0.630	0.580	0.630	0.630	32,000
2026-10-12	0.605	0.620	0.600	0.620	0.620	90,000
2026-10-09	0.625	0.690	0.610	0.630	0.630	374,000
2026-10-08	0.600	0.635	0.575	0.575	0.575	107,400
2026-10-07	0.610	0.640	0.610	0.610	0.610	146,000
2026-10-06	0.610	0.690	0.560	0.650	0.650	134,000
2026-10-05	0.600	0.650	0.585	0.625	0.625	119,640
2026-10-02	0.605	0.605	0.605	0.605	0.605	62,000
2026-09-30	0.600	0.640	0.510	0.615	0.615	9,462,000
2026-09-29	0.610	0.630	0.595	0.595	0.595	66,000
2026-09-28	0.680	0.715	0.610	0.610	0.610	296,000
2026-09-25	0.670	0.695	0.660	0.680	0.680	102,000
2026-09-24	0.735	0.735	0.670	0.720	0.720	204,000
2026-09-23	0.750	0.750	0.715	0.715	0.715	2,000
2026-09-22	0.760	0.760	0.735	0.735	0.735	28,000
2026-09-21	0.740	0.740	0.725	0.725	0.725	4,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-24	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.