Century Sage Scientific historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.740	0.740	0.710	0.720	0.674	388,000
2026-04-28	0.740	0.760	0.710	0.710	0.665	172,000
2026-04-27	0.760	0.770	0.720	0.750	0.703	618,000
2026-04-24	0.750	0.760	0.750	0.760	0.712	62,000
2026-04-23	0.760	0.760	0.760	0.760	0.712	48,000
2026-04-22	0.760	0.770	0.760	0.760	0.712	80,000
2026-04-21	0.780	0.780	0.770	0.770	0.721	182,000
2026-04-20	0.770	0.790	0.760	0.780	0.731	216,000
2026-04-17	0.780	0.780	0.770	0.770	0.721	70,000
2026-04-16	0.790	0.810	0.780	0.790	0.740	127,760
2026-04-15	0.780	0.810	0.780	0.790	0.740	494,000
2026-04-14	0.790	0.810	0.780	0.780	0.731	698,000
2026-04-13	0.790	0.790	0.780	0.790	0.740	78,000
2026-04-10	0.780	0.870	0.770	0.800	0.749	1,436,000
2026-04-09	0.760	0.790	0.760	0.770	0.721	154,000
2026-04-08	0.780	0.820	0.770	0.790	0.740	1,014,000
2026-04-02	0.780	0.780	0.760	0.780	0.731	208,000
2026-04-01	0.800	0.820	0.760	0.780	0.731	852,000
2026-03-31	0.780	0.800	0.750	0.790	0.740	1,258,000
2026-03-30	0.800	0.810	0.790	0.790	0.740	186,000
2026-03-27	0.780	0.830	0.780	0.800	0.749	300,000
2026-03-26	0.770	0.840	0.770	0.830	0.778	248,000
2026-03-25	0.790	0.800	0.760	0.790	0.740	842,000
2026-03-24	0.820	0.820	0.780	0.790	0.740	352,000
2026-03-23	0.800	0.800	0.770	0.800	0.749	338,000
2026-03-20	0.840	0.840	0.800	0.800	0.749	50,000
2026-03-19	0.880	0.880	0.800	0.810	0.759	762,000
2026-03-18	0.810	0.880	0.810	0.820	0.768	216,000
2026-03-17	0.800	0.810	0.780	0.800	0.749	682,000
2026-03-16	0.810	0.820	0.810	0.810	0.759	144,000
2026-03-13	0.830	0.830	0.830	0.830	0.778	0
2026-03-12	0.830	0.840	0.830	0.830	0.778	84,000
2026-03-11	0.830	0.830	0.810	0.830	0.778	1,218,000
2026-03-10	0.850	0.850	0.810	0.830	0.778	586,000
2026-03-09	0.800	0.830	0.780	0.830	0.778	516,000
2026-03-06	0.830	0.880	0.800	0.800	0.749	506,000
2026-03-05	0.820	0.850	0.810	0.830	0.778	46,000
2026-03-04	0.820	0.820	0.790	0.800	0.749	632,000
2026-03-03	0.880	0.880	0.800	0.820	0.768	3,008,000
2026-03-02	0.880	0.880	0.820	0.870	0.815	2,350,000
2026-02-27	0.880	0.910	0.850	0.880	0.824	2,156,000
2026-02-26	0.890	0.910	0.880	0.910	0.852	68,000
2026-02-25	0.910	0.970	0.880	0.890	0.834	768,000
2026-02-24	0.900	0.900	0.840	0.890	0.834	2,142,000
2026-02-23	0.910	0.940	0.890	0.920	0.862	918,000
2026-02-20	0.880	0.890	0.880	0.890	0.834	148,000
2026-02-16	0.890	0.910	0.880	0.880	0.824	188,000
2026-02-13	0.920	0.940	0.910	0.910	0.852	1,048,000
2026-02-12	0.940	0.940	0.910	0.920	0.862	1,600,000
2026-02-11	0.910	0.940	0.910	0.920	0.862	1,518,000
2026-02-10	0.900	0.920	0.900	0.920	0.862	86,000
2026-02-09	0.910	0.910	0.890	0.900	0.843	132,000
2026-02-06	0.910	0.930	0.910	0.910	0.852	212,000
2026-02-05	0.920	0.940	0.900	0.930	0.871	414,000
2026-02-04	0.910	0.930	0.870	0.900	0.843	1,744,000
2026-02-03	0.960	0.960	0.900	0.900	0.843	834,000
2026-02-02	0.960	0.980	0.940	0.940	0.881	678,000
2026-01-30	0.970	0.980	0.950	0.970	0.909	602,000
2026-01-29	0.980	0.990	0.970	0.990	0.927	820,000
2026-01-28	1.000	1.000	0.970	0.980	0.918	946,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.