Century Sage Scientific historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.740 | 0.740 | 0.710 | 0.720 | 0.674 | 388,000 |
| 2026-04-28 | 0.740 | 0.760 | 0.710 | 0.710 | 0.665 | 172,000 |
| 2026-04-27 | 0.760 | 0.770 | 0.720 | 0.750 | 0.703 | 618,000 |
| 2026-04-24 | 0.750 | 0.760 | 0.750 | 0.760 | 0.712 | 62,000 |
| 2026-04-23 | 0.760 | 0.760 | 0.760 | 0.760 | 0.712 | 48,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.