Quanzhou Huixin Micro credit Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	0.560	0.560	0.560	0.560	0.455	0
2024-05-10	0.560	0.560	0.560	0.560	0.455	0
2024-05-09	0.560	0.560	0.560	0.560	0.455	0
2024-05-08	0.560	0.560	0.560	0.560	0.455	16,000
2024-05-07	0.560	0.560	0.560	0.560	0.455	2,000
2024-05-06	0.560	0.560	0.560	0.560	0.455	0
2024-05-03	0.520	0.560	0.520	0.560	0.455	2,000
2024-05-02	0.540	0.540	0.540	0.540	0.438	0
2024-04-30	0.540	0.540	0.540	0.540	0.438	0
2024-04-29	0.540	0.540	0.540	0.540	0.438	0
2024-04-26	0.540	0.540	0.540	0.540	0.438	0
2024-04-25	0.530	0.530	0.530	0.530	0.430	0
2024-04-24	0.530	0.530	0.530	0.530	0.430	0
2024-04-23	0.530	0.530	0.530	0.530	0.430	0
2024-04-22	0.530	0.530	0.530	0.530	0.430	0
2024-04-19	0.530	0.530	0.530	0.530	0.430	0
2024-04-18	0.530	0.530	0.530	0.530	0.430	0
2024-04-17	0.530	0.530	0.530	0.530	0.430	2,000
2024-04-16	0.530	0.530	0.530	0.530	0.430	0
2024-04-15	0.530	0.530	0.530	0.530	0.430	0
2024-04-12	0.510	0.510	0.510	0.510	0.414	0
2024-04-11	0.510	0.510	0.510	0.510	0.414	0
2024-04-10	0.510	0.510	0.510	0.510	0.414	0
2024-04-09	0.510	0.510	0.510	0.510	0.414	0
2024-04-08	0.510	0.510	0.510	0.510	0.414	0
2024-04-05	0.510	0.510	0.510	0.510	0.414	0
2024-04-03	0.510	0.510	0.510	0.510	0.414	0
2024-04-02	0.510	0.510	0.510	0.510	0.414	0
2024-03-28	0.510	0.510	0.510	0.510	0.414	0
2024-03-27	0.510	0.510	0.510	0.510	0.414	0
2024-03-26	0.510	0.510	0.510	0.510	0.414	0
2024-03-25	0.510	0.510	0.510	0.510	0.414	0
2024-03-22	0.510	0.510	0.510	0.510	0.414	0
2024-03-21	0.510	0.510	0.510	0.510	0.414	0
2024-03-20	0.510	0.510	0.510	0.510	0.414	0
2024-03-19	0.510	0.510	0.510	0.510	0.414	0
2024-03-18	0.510	0.510	0.510	0.510	0.414	0
2024-03-15	0.510	0.510	0.510	0.510	0.414	0
2024-03-14	0.510	0.510	0.510	0.510	0.414	0
2024-03-13	0.510	0.510	0.510	0.510	0.414	0
2024-03-12	0.510	0.510	0.510	0.510	0.414	0
2024-03-11	0.510	0.510	0.510	0.510	0.414	6,000
2024-03-08	0.510	0.510	0.510	0.510	0.414	0
2024-03-07	0.510	0.510	0.510	0.510	0.414	0
2024-03-06	0.510	0.510	0.510	0.510	0.414	0
2024-03-05	0.510	0.510	0.510	0.510	0.414	0
2024-03-04	0.510	0.510	0.510	0.510	0.414	0
2024-03-01	0.510	0.510	0.510	0.510	0.414	0
2024-02-29	0.510	0.510	0.510	0.510	0.414	0
2024-02-28	0.510	0.510	0.510	0.510	0.414	2,000
2024-02-27	0.465	0.465	0.465	0.465	0.378	2,000
2024-02-26	0.600	0.600	0.600	0.600	0.487	0
2024-02-23	0.600	0.600	0.600	0.600	0.487	0
2024-02-22	0.600	0.600	0.600	0.600	0.487	0
2024-02-21	0.600	0.600	0.600	0.600	0.487	0
2024-02-20	0.600	0.600	0.600	0.600	0.487	0
2024-02-19	0.600	0.600	0.600	0.600	0.487	0
2024-02-16	0.600	0.600	0.600	0.600	0.487	0
2024-02-15	0.600	0.600	0.600	0.600	0.487	0
2024-02-14	0.550	0.600	0.550	0.600	0.487	8,000

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0575 HKD
2025-06-18	0.0546 HKD
2024-06-13	0.0550 HKD
2023-06-15	0.0550 HKD
2022-06-16	0.0588 HKD
2021-06-17	0.0606 HKD
2020-06-18	0.0548 HKD
2019-06-18	0.0569 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.