Quanzhou Huixin Micro credit Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.100	1.100	0.995	1.100	1.100	28,000
2026-10-16	1.050	1.050	1.050	1.050	1.050	8,000
2026-10-15	1.020	1.020	1.020	1.020	1.020	0
2026-10-14	1.020	1.020	1.020	1.020	1.020	0
2026-10-13	1.020	1.020	1.020	1.020	1.020	0
2026-10-12	1.045	1.045	1.045	1.045	1.045	0
2026-10-09	1.045	1.045	1.045	1.045	1.045	0
2026-10-08	1.000	1.050	1.000	1.045	1.045	38,000
2026-10-07	1.030	1.030	1.030	1.030	1.030	0
2026-10-06	1.030	1.030	1.030	1.030	1.030	0
2026-10-05	1.025	1.030	1.025	1.030	1.030	6,000
2026-10-02	0.980	1.040	0.980	1.030	1.030	68,000
2026-09-30	1.005	1.045	1.005	1.045	1.045	12,000
2026-09-29	0.970	1.170	0.970	1.170	1.170	100,000
2026-09-28	1.020	1.020	1.020	1.020	1.020	0
2026-09-25	1.040	1.040	1.040	1.040	1.040	0
2026-09-24	0.955	1.040	0.910	1.040	1.040	54,000
2026-09-23	1.040	1.040	1.040	1.040	1.040	0
2026-09-22	1.040	1.040	1.040	1.040	1.040	0
2026-09-21	1.050	1.050	1.050	1.050	1.050	0
2026-09-18	1.050	1.050	1.050	1.050	1.050	8,000
2026-09-17	1.040	1.040	1.040	1.040	1.040	0
2026-09-16	1.040	1.040	1.040	1.040	1.040	0
2026-09-15	1.040	1.040	1.040	1.040	1.040	0
2026-09-14	1.045	1.045	1.045	1.045	1.045	0
2026-09-11	1.050	1.050	1.045	1.045	1.045	2,000
2026-09-10	1.020	1.020	1.020	1.020	1.020	0
2026-09-09	1.020	1.020	1.020	1.020	1.020	0
2026-09-08	1.020	1.020	1.020	1.020	1.020	0
2026-09-07	1.020	1.020	1.020	1.020	1.020	0
2026-09-04	1.020	1.020	1.020	1.020	1.020	0
2026-09-03	1.020	1.020	1.020	1.020	1.020	0
2026-09-02	1.020	1.020	1.020	1.020	1.020	0
2026-09-01	1.020	1.020	1.020	1.020	1.020	0
2026-08-31	1.020	1.020	1.020	1.020	1.020	0
2026-08-28	1.020	1.020	1.020	1.020	1.020	4,000
2026-08-27	1.030	1.030	1.030	1.030	1.030	0
2026-08-26	1.030	1.030	1.030	1.030	1.030	0
2026-08-25	1.030	1.030	1.030	1.030	1.030	0
2026-08-24	1.030	1.030	1.030	1.030	1.030	0
2026-08-21	1.030	1.030	1.030	1.030	1.030	0
2026-08-20	1.030	1.030	1.030	1.030	1.030	0
2026-08-19	1.030	1.030	1.030	1.030	1.030	0
2026-08-18	1.030	1.030	1.030	1.030	1.030	0
2026-08-17	1.030	1.030	1.030	1.030	1.030	0
2026-08-14	1.030	1.030	1.030	1.030	1.030	0
2026-08-13	1.030	1.030	1.030	1.030	1.030	0
2026-08-12	1.030	1.030	1.030	1.030	1.030	0
2026-08-11	1.030	1.030	1.030	1.030	1.030	0
2026-08-10	1.030	1.030	1.030	1.030	1.030	0
2026-08-07	1.030	1.030	1.030	1.030	1.030	0
2026-08-06	1.030	1.030	1.030	1.030	1.030	4,000
2026-08-05	1.030	1.030	1.030	1.030	1.030	0
2026-08-04	1.030	1.030	1.030	1.030	1.030	0
2026-08-03	1.030	1.030	1.030	1.030	1.030	4,000
2026-07-31	1.030	1.030	1.030	1.030	1.030	4,000
2026-07-30	1.030	1.030	1.030	1.030	1.030	4,000
2026-07-29	1.030	1.030	1.030	1.030	1.030	0
2026-07-28	1.030	1.030	1.030	1.030	1.030	0
2026-07-27	1.030	1.030	1.030	1.030	1.030	0

Page 1 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0575 HKD
2025-06-18	0.0546 HKD
2024-06-13	0.0550 HKD
2023-06-15	0.0550 HKD
2022-06-16	0.0588 HKD
2021-06-17	0.0606 HKD
2020-06-18	0.0548 HKD
2019-06-18	0.0569 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.