Quanzhou Huixin Micro credit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.100 | 1.100 | 0.995 | 1.100 | 1.100 | 28,000 |
| 2026-10-16 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 8,000 |
| 2026-10-15 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2026-10-14 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2026-10-13 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2026-10-12 | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 2026-10-09 | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 2026-10-08 | 1.000 | 1.050 | 1.000 | 1.045 | 1.045 | 38,000 |
| 2026-10-07 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 2026-10-06 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 2026-10-05 | 1.025 | 1.030 | 1.025 | 1.030 | 1.030 | 6,000 |
| 2026-10-02 | 0.980 | 1.040 | 0.980 | 1.030 | 1.030 | 68,000 |
| 2026-09-30 | 1.005 | 1.045 | 1.005 | 1.045 | 1.045 | 12,000 |
| 2026-09-29 | 0.970 | 1.170 | 0.970 | 1.170 | 1.170 | 100,000 |
| 2026-09-28 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2026-09-25 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2026-09-24 | 0.955 | 1.040 | 0.910 | 1.040 | 1.040 | 54,000 |
| 2026-09-23 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2026-09-22 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2026-09-21 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0575 HKD |
| 2025-06-18 | 0.0546 HKD |
| 2024-06-13 | 0.0550 HKD |
| 2023-06-15 | 0.0550 HKD |
| 2022-06-16 | 0.0588 HKD |
| 2021-06-17 | 0.0606 HKD |
| 2020-06-18 | 0.0548 HKD |
| 2019-06-18 | 0.0569 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.