Quanzhou Huixin Micro credit Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	0.550	0.550	0.550	0.550	0.447	0
2023-08-15	0.550	0.550	0.550	0.550	0.447	0
2023-08-14	0.550	0.550	0.550	0.550	0.447	0
2023-08-11	0.550	0.550	0.550	0.550	0.447	0
2023-08-10	0.550	0.550	0.550	0.550	0.447	0
2023-08-09	0.550	0.550	0.550	0.550	0.447	0
2023-08-08	0.550	0.550	0.550	0.550	0.447	0
2023-08-07	0.550	0.550	0.550	0.550	0.447	0
2023-08-04	0.550	0.550	0.550	0.550	0.447	0
2023-08-03	0.550	0.550	0.550	0.550	0.447	0
2023-08-02	0.550	0.550	0.550	0.550	0.447	0
2023-08-01	0.550	0.550	0.550	0.550	0.447	0
2023-07-31	0.550	0.550	0.550	0.550	0.447	0
2023-07-28	0.550	0.550	0.550	0.550	0.447	0
2023-07-27	0.550	0.550	0.550	0.550	0.447	0
2023-07-26	0.550	0.550	0.550	0.550	0.447	0
2023-07-25	0.550	0.550	0.550	0.550	0.447	0
2023-07-24	0.550	0.550	0.550	0.550	0.447	0
2023-07-21	0.550	0.550	0.550	0.550	0.447	0
2023-07-20	0.550	0.550	0.550	0.550	0.447	0
2023-07-19	0.550	0.550	0.550	0.550	0.447	0
2023-07-18	0.550	0.550	0.550	0.550	0.447	0
2023-07-14	0.550	0.550	0.550	0.550	0.447	0
2023-07-13	0.550	0.550	0.550	0.550	0.447	2,000
2023-07-12	0.560	0.560	0.560	0.560	0.455	0
2023-07-11	0.560	0.560	0.560	0.560	0.455	0
2023-07-10	0.560	0.560	0.560	0.560	0.455	0
2023-07-07	0.560	0.560	0.560	0.560	0.455	0
2023-07-06	0.560	0.560	0.560	0.560	0.455	0
2023-07-05	0.560	0.560	0.560	0.560	0.455	0
2023-07-04	0.560	0.560	0.560	0.560	0.455	0
2023-07-03	0.560	0.560	0.560	0.560	0.455	0
2023-06-30	0.560	0.560	0.560	0.560	0.455	0
2023-06-29	0.560	0.560	0.560	0.560	0.455	0
2023-06-28	0.570	0.570	0.570	0.570	0.463	0
2023-06-27	0.570	0.570	0.570	0.570	0.463	6,000
2023-06-26	0.585	0.585	0.585	0.585	0.475	0
2023-06-23	0.585	0.585	0.585	0.585	0.475	0
2023-06-21	0.585	0.585	0.585	0.585	0.475	0
2023-06-20	0.585	0.585	0.585	0.585	0.475	0
2023-06-19	0.585	0.585	0.585	0.585	0.475	0
2023-06-16	0.585	0.585	0.585	0.585	0.475	0
2023-06-15	0.585	0.585	0.585	0.585	0.475	0
2023-06-14	0.640	0.640	0.640	0.640	0.475	0
2023-06-13	0.640	0.640	0.640	0.640	0.475	0
2023-06-12	0.640	0.640	0.640	0.640	0.475	0
2023-06-09	0.640	0.640	0.640	0.640	0.475	0
2023-06-08	0.640	0.640	0.640	0.640	0.475	4,000
2023-06-07	0.710	0.710	0.710	0.710	0.527	0
2023-06-06	0.720	0.720	0.720	0.720	0.534	0
2023-06-05	0.720	0.720	0.720	0.720	0.534	0
2023-06-02	0.740	0.740	0.740	0.740	0.549	0
2023-06-01	0.750	0.750	0.750	0.750	0.557	0
2023-05-31	0.750	0.750	0.750	0.750	0.557	0
2023-05-30	0.750	0.750	0.750	0.750	0.557	0
2023-05-29	0.750	0.750	0.750	0.750	0.557	0
2023-05-25	0.750	0.750	0.750	0.750	0.557	0
2023-05-24	0.750	0.750	0.750	0.750	0.557	0
2023-05-23	0.750	0.750	0.750	0.750	0.557	0
2023-05-22	0.750	0.750	0.750	0.750	0.557	0

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0575 HKD
2025-06-18	0.0546 HKD
2024-06-13	0.0550 HKD
2023-06-15	0.0550 HKD
2022-06-16	0.0588 HKD
2021-06-17	0.0606 HKD
2020-06-18	0.0548 HKD
2019-06-18	0.0569 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.