Quanzhou Huixin Micro credit Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	0.540	0.540	0.540	0.540	0.401	0
2023-02-17	0.540	0.540	0.540	0.540	0.401	0
2023-02-16	0.540	0.540	0.540	0.540	0.401	0
2023-02-15	0.540	0.540	0.540	0.540	0.401	0
2023-02-14	0.540	0.540	0.540	0.540	0.401	0
2023-02-13	0.540	0.540	0.540	0.540	0.401	2,000
2023-02-10	0.600	0.600	0.600	0.600	0.445	0
2023-02-09	0.600	0.600	0.600	0.600	0.445	0
2023-02-08	0.600	0.600	0.600	0.600	0.445	0
2023-02-07	0.600	0.600	0.600	0.600	0.445	0
2023-02-06	0.600	0.600	0.600	0.600	0.445	0
2023-02-03	0.600	0.600	0.600	0.600	0.445	0
2023-02-02	0.600	0.600	0.600	0.600	0.445	0
2023-02-01	0.600	0.600	0.600	0.600	0.445	0
2023-01-31	0.600	0.600	0.600	0.600	0.445	0
2023-01-30	0.600	0.600	0.600	0.600	0.445	0
2023-01-27	0.600	0.600	0.600	0.600	0.445	0
2023-01-26	0.600	0.600	0.600	0.600	0.445	0
2023-01-20	0.600	0.600	0.600	0.600	0.445	0
2023-01-19	0.600	0.600	0.600	0.600	0.445	0
2023-01-18	0.600	0.600	0.600	0.600	0.445	0
2023-01-17	0.600	0.600	0.600	0.600	0.445	0
2023-01-16	0.600	0.600	0.600	0.600	0.445	1,520,000
2023-01-13	0.600	0.600	0.600	0.600	0.445	0
2023-01-12	0.600	0.600	0.600	0.600	0.445	0
2023-01-11	0.600	0.600	0.600	0.600	0.445	0
2023-01-10	0.600	0.600	0.600	0.600	0.445	0
2023-01-09	0.600	0.600	0.600	0.600	0.445	0
2023-01-06	0.600	0.600	0.600	0.600	0.445	0
2023-01-05	0.600	0.600	0.600	0.600	0.445	0
2023-01-04	0.600	0.600	0.600	0.600	0.445	0
2023-01-03	0.600	0.600	0.600	0.600	0.445	0
2022-12-30	0.600	0.600	0.600	0.600	0.445	0
2022-12-29	0.600	0.600	0.600	0.600	0.445	0
2022-12-28	0.600	0.600	0.600	0.600	0.445	0
2022-12-23	0.600	0.600	0.600	0.600	0.445	0
2022-12-22	0.600	0.600	0.600	0.600	0.445	0
2022-12-21	0.600	0.600	0.600	0.600	0.445	0
2022-12-20	0.600	0.600	0.600	0.600	0.445	0
2022-12-19	0.600	0.600	0.600	0.600	0.445	0
2022-12-16	0.580	0.580	0.580	0.580	0.430	0
2022-12-15	0.580	0.580	0.580	0.580	0.430	0
2022-12-14	0.580	0.580	0.580	0.580	0.430	0
2022-12-13	0.580	0.580	0.580	0.580	0.430	0
2022-12-12	0.580	0.580	0.580	0.580	0.430	0
2022-12-09	0.580	0.580	0.580	0.580	0.430	0
2022-12-08	0.580	0.580	0.580	0.580	0.430	0
2022-12-07	0.580	0.580	0.580	0.580	0.430	2,000
2022-12-06	0.630	0.630	0.630	0.630	0.468	0
2022-12-05	0.630	0.630	0.630	0.630	0.468	0
2022-12-02	0.630	0.630	0.630	0.630	0.468	0
2022-12-01	0.630	0.630	0.630	0.630	0.468	0
2022-11-30	0.630	0.630	0.630	0.630	0.468	0
2022-11-29	0.630	0.630	0.630	0.630	0.468	0
2022-11-28	0.630	0.630	0.630	0.630	0.468	0
2022-11-25	0.630	0.630	0.630	0.630	0.468	0
2022-11-24	0.630	0.630	0.630	0.630	0.468	0
2022-11-23	0.630	0.630	0.630	0.630	0.468	0
2022-11-22	0.630	0.630	0.630	0.630	0.468	0
2022-11-21	0.630	0.630	0.630	0.630	0.468	0

← NewerPage 16 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0575 HKD
2025-06-18	0.0546 HKD
2024-06-13	0.0550 HKD
2023-06-15	0.0550 HKD
2022-06-16	0.0588 HKD
2021-06-17	0.0606 HKD
2020-06-18	0.0548 HKD
2019-06-18	0.0569 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.