Quanzhou Huixin Micro credit Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	0.630	0.630	0.630	0.630	0.468	0
2022-11-18	0.630	0.630	0.630	0.630	0.468	0
2022-11-17	0.630	0.630	0.630	0.630	0.468	0
2022-11-16	0.630	0.630	0.630	0.630	0.468	0
2022-11-15	0.630	0.630	0.630	0.630	0.468	0
2022-11-14	0.630	0.630	0.630	0.630	0.468	0
2022-11-11	0.630	0.630	0.630	0.630	0.468	0
2022-11-10	0.630	0.630	0.630	0.630	0.468	0
2022-11-09	0.630	0.630	0.630	0.630	0.468	0
2022-11-08	0.630	0.630	0.630	0.630	0.468	0
2022-11-07	0.630	0.630	0.630	0.630	0.468	0
2022-11-04	0.630	0.630	0.630	0.630	0.468	0
2022-11-03	0.630	0.630	0.630	0.630	0.468	0
2022-11-02	0.630	0.630	0.630	0.630	0.468	0
2022-11-01	0.630	0.630	0.630	0.630	0.468	0
2022-10-31	0.630	0.630	0.630	0.630	0.468	0
2022-10-28	0.630	0.630	0.630	0.630	0.468	0
2022-10-27	0.630	0.630	0.630	0.630	0.468	0
2022-10-26	0.630	0.630	0.630	0.630	0.468	0
2022-10-25	0.630	0.630	0.630	0.630	0.468	0
2022-10-24	0.630	0.630	0.630	0.630	0.468	0
2022-10-21	0.630	0.630	0.630	0.630	0.468	0
2022-10-20	0.630	0.630	0.630	0.630	0.468	0
2022-10-19	0.630	0.630	0.630	0.630	0.468	0
2022-10-18	0.630	0.630	0.630	0.630	0.468	0
2022-10-17	0.630	0.630	0.630	0.630	0.468	0
2022-10-14	0.630	0.630	0.630	0.630	0.468	0
2022-10-13	0.630	0.630	0.630	0.630	0.468	0
2022-10-12	0.630	0.630	0.630	0.630	0.468	0
2022-10-11	0.630	0.630	0.630	0.630	0.468	0
2022-10-10	0.630	0.630	0.630	0.630	0.468	0
2022-10-07	0.630	0.630	0.630	0.630	0.468	0
2022-10-06	0.630	0.630	0.630	0.630	0.468	0
2022-10-05	0.630	0.630	0.630	0.630	0.468	160,000
2022-10-03	0.630	0.630	0.630	0.630	0.468	0
2022-09-30	0.630	0.630	0.630	0.630	0.468	0
2022-09-29	0.630	0.630	0.630	0.630	0.468	0
2022-09-28	0.630	0.630	0.630	0.630	0.468	0
2022-09-27	0.630	0.630	0.630	0.630	0.468	0
2022-09-26	0.630	0.630	0.630	0.630	0.468	0
2022-09-23	0.630	0.630	0.630	0.630	0.468	0
2022-09-22	0.630	0.630	0.630	0.630	0.468	0
2022-09-21	0.630	0.630	0.630	0.630	0.468	0
2022-09-20	0.630	0.630	0.630	0.630	0.468	0
2022-09-19	0.630	0.630	0.630	0.630	0.468	0
2022-09-16	0.630	0.630	0.630	0.630	0.468	0
2022-09-15	0.630	0.630	0.630	0.630	0.468	0
2022-09-14	0.630	0.630	0.630	0.630	0.468	0
2022-09-13	0.630	0.630	0.630	0.630	0.468	0
2022-09-09	0.630	0.630	0.630	0.630	0.468	0
2022-09-08	0.630	0.630	0.630	0.630	0.468	0
2022-09-07	0.630	0.630	0.630	0.630	0.468	0
2022-09-06	0.630	0.630	0.630	0.630	0.468	0
2022-09-05	0.630	0.630	0.630	0.630	0.468	0
2022-09-02	0.630	0.630	0.630	0.630	0.468	0
2022-09-01	0.630	0.630	0.630	0.630	0.468	0
2022-08-31	0.630	0.630	0.630	0.630	0.468	0
2022-08-30	0.630	0.630	0.630	0.630	0.468	0
2022-08-29	0.630	0.630	0.630	0.630	0.468	0
2022-08-26	0.630	0.630	0.630	0.630	0.468	0

← NewerPage 17 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0575 HKD
2025-06-18	0.0546 HKD
2024-06-13	0.0550 HKD
2023-06-15	0.0550 HKD
2022-06-16	0.0588 HKD
2021-06-17	0.0606 HKD
2020-06-18	0.0548 HKD
2019-06-18	0.0569 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.