Quanzhou Huixin Micro credit Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	0.630	0.630	0.630	0.630	0.468	2,000
2022-08-24	0.630	0.630	0.630	0.630	0.468	0
2022-08-23	0.630	0.630	0.630	0.630	0.468	0
2022-08-22	0.630	0.630	0.630	0.630	0.468	0
2022-08-19	0.630	0.630	0.630	0.630	0.468	0
2022-08-18	0.630	0.630	0.630	0.630	0.468	0
2022-08-17	0.630	0.630	0.630	0.630	0.468	0
2022-08-16	0.630	0.630	0.630	0.630	0.468	0
2022-08-15	0.630	0.630	0.630	0.630	0.468	0
2022-08-12	0.630	0.630	0.630	0.630	0.468	0
2022-08-11	0.630	0.630	0.630	0.630	0.468	0
2022-08-10	0.630	0.630	0.630	0.630	0.468	0
2022-08-09	0.630	0.630	0.630	0.630	0.468	0
2022-08-08	0.630	0.630	0.630	0.630	0.468	0
2022-08-05	0.630	0.630	0.630	0.630	0.468	0
2022-08-04	0.630	0.630	0.630	0.630	0.468	0
2022-08-03	0.630	0.630	0.630	0.630	0.468	0
2022-08-02	0.630	0.630	0.630	0.630	0.468	0
2022-08-01	0.630	0.630	0.630	0.630	0.468	0
2022-07-29	0.630	0.630	0.630	0.630	0.468	0
2022-07-28	0.630	0.630	0.630	0.630	0.468	8,000
2022-07-27	0.450	0.450	0.450	0.450	0.334	0
2022-07-26	0.265	0.395	0.265	0.395	0.293	8,000
2022-07-25	0.560	0.560	0.560	0.560	0.416	0
2022-07-22	0.560	0.560	0.560	0.560	0.416	0
2022-07-21	0.560	0.560	0.560	0.560	0.416	0
2022-07-20	0.560	0.560	0.560	0.560	0.416	0
2022-07-19	0.560	0.560	0.560	0.560	0.416	0
2022-07-18	0.560	0.560	0.560	0.560	0.416	708,000
2022-07-15	0.560	0.560	0.560	0.560	0.416	0
2022-07-14	0.560	0.560	0.560	0.560	0.416	2,400,000
2022-07-13	0.560	0.560	0.560	0.560	0.416	2,000,000
2022-07-12	0.560	0.560	0.560	0.560	0.416	1,200,000
2022-07-11	0.560	0.560	0.560	0.560	0.416	0
2022-07-08	0.560	0.560	0.560	0.560	0.416	0
2022-07-07	0.560	0.560	0.560	0.560	0.416	0
2022-07-06	0.560	0.560	0.560	0.560	0.416	0
2022-07-05	0.560	0.560	0.560	0.560	0.416	0
2022-07-04	0.560	0.560	0.560	0.560	0.416	0
2022-06-30	0.560	0.560	0.560	0.560	0.416	0
2022-06-29	0.560	0.560	0.560	0.560	0.416	0
2022-06-28	0.560	0.560	0.560	0.560	0.416	0
2022-06-27	0.560	0.560	0.560	0.560	0.416	0
2022-06-24	0.560	0.560	0.560	0.560	0.416	0
2022-06-23	0.540	0.540	0.540	0.540	0.401	0
2022-06-22	0.540	0.540	0.540	0.540	0.401	0
2022-06-21	0.540	0.540	0.540	0.540	0.401	60,000
2022-06-20	0.540	0.540	0.540	0.540	0.401	0
2022-06-17	0.540	0.540	0.540	0.540	0.401	32,000
2022-06-16	0.540	0.540	0.540	0.540	0.401	100,000
2022-06-15	0.600	0.600	0.600	0.600	0.402	0
2022-06-14	0.600	0.600	0.600	0.600	0.402	0
2022-06-13	0.600	0.600	0.600	0.600	0.402	0
2022-06-10	0.600	0.600	0.600	0.600	0.402	0
2022-06-09	0.600	0.600	0.600	0.600	0.402	0
2022-06-08	0.600	0.600	0.600	0.600	0.402	0
2022-06-07	0.600	0.600	0.600	0.600	0.402	0
2022-06-06	0.600	0.600	0.600	0.600	0.402	0
2022-06-02	0.600	0.600	0.600	0.600	0.402	0
2022-06-01	0.600	0.600	0.600	0.600	0.402	0

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0575 HKD
2025-06-18	0.0546 HKD
2024-06-13	0.0550 HKD
2023-06-15	0.0550 HKD
2022-06-16	0.0588 HKD
2021-06-17	0.0606 HKD
2020-06-18	0.0548 HKD
2019-06-18	0.0569 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.