Quanzhou Huixin Micro credit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 4,000 |
| 2026-07-23 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2026-07-22 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2026-07-21 | 0.990 | 1.050 | 0.990 | 1.050 | 1.050 | 6,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0575 HKD |
| 2025-06-18 | 0.0546 HKD |
| 2024-06-13 | 0.0550 HKD |
| 2023-06-15 | 0.0550 HKD |
| 2022-06-16 | 0.0588 HKD |
| 2021-06-17 | 0.0606 HKD |
| 2020-06-18 | 0.0548 HKD |
| 2019-06-18 | 0.0569 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.