Quanzhou Huixin Micro credit Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.000	1.000	1.000	1.000	0.936	0
2026-04-24	1.000	1.000	1.000	1.000	0.936	0
2026-04-23	1.000	1.000	1.000	1.000	0.936	0
2026-04-22	1.000	1.000	1.000	1.000	0.936	0
2026-04-21	1.000	1.000	1.000	1.000	0.936	0
2026-04-20	1.000	1.000	1.000	1.000	0.936	0
2026-04-17	1.000	1.000	1.000	1.000	0.936	0
2026-04-16	1.000	1.000	1.000	1.000	0.936	2,000
2026-04-15	1.000	1.000	1.000	1.000	0.936	0
2026-04-14	1.000	1.000	1.000	1.000	0.936	0
2026-04-13	1.000	1.000	1.000	1.000	0.936	0
2026-04-10	1.000	1.000	1.000	1.000	0.936	0
2026-04-09	1.000	1.000	1.000	1.000	0.936	0
2026-04-08	0.940	1.000	0.940	1.000	0.936	6,000
2026-04-02	1.000	1.000	1.000	1.000	0.936	0
2026-04-01	1.000	1.000	1.000	1.000	0.936	0
2026-03-31	0.990	1.000	0.990	1.000	0.936	4,000
2026-03-30	1.030	1.030	1.030	1.030	0.964	0
2026-03-27	1.040	1.040	1.040	1.040	0.974	0
2026-03-26	1.000	1.040	0.860	1.040	0.974	18,000
2026-03-25	1.050	1.050	1.050	1.050	0.983	0
2026-03-24	1.050	1.050	1.050	1.050	0.983	0
2026-03-23	1.050	1.050	1.050	1.050	0.983	0
2026-03-20	1.050	1.050	1.050	1.050	0.983	0
2026-03-19	1.050	1.050	1.050	1.050	0.983	0
2026-03-18	1.050	1.050	1.050	1.050	0.983	0
2026-03-17	0.950	1.050	0.950	1.050	0.983	4,000
2026-03-16	1.010	1.010	1.010	1.010	0.946	0
2026-03-13	1.010	1.010	1.010	1.010	0.946	0
2026-03-12	1.010	1.010	1.010	1.010	0.946	0
2026-03-11	1.010	1.010	1.010	1.010	0.946	0
2026-03-10	0.920	1.010	0.920	1.010	0.946	12,000
2026-03-09	0.900	1.010	0.850	1.010	0.946	24,000
2026-03-06	0.920	1.010	0.920	1.010	0.946	4,000
2026-03-05	0.960	1.000	0.960	1.000	0.936	4,000
2026-03-04	0.900	1.100	0.900	1.000	0.936	24,000
2026-03-03	1.010	1.010	1.010	1.010	0.946	0
2026-03-02	1.180	1.180	1.180	1.180	1.105	0
2026-02-27	1.180	1.180	1.180	1.180	1.105	0
2026-02-26	1.180	1.180	1.180	1.180	1.105	36,000
2026-02-25	1.000	1.000	1.000	1.000	0.936	0
2026-02-24	1.000	1.000	1.000	1.000	0.936	0
2026-02-23	0.960	1.000	0.960	1.000	0.936	138,000
2026-02-20	1.050	1.050	1.050	1.050	0.983	0
2026-02-16	1.050	1.050	1.050	1.050	0.983	0
2026-02-13	1.050	1.050	1.050	1.050	0.983	0
2026-02-12	1.050	1.050	1.050	1.050	0.983	0
2026-02-11	1.050	1.050	1.050	1.050	0.983	0
2026-02-10	1.050	1.050	1.050	1.050	0.983	20,000
2026-02-09	1.020	1.020	1.000	1.000	0.936	30,000
2026-02-06	1.000	1.000	1.000	1.000	0.936	0
2026-02-05	1.000	1.000	1.000	1.000	0.936	0
2026-02-04	1.000	1.000	1.000	1.000	0.936	350,000
2026-02-03	1.000	1.000	1.000	1.000	0.936	0
2026-02-02	1.000	1.000	1.000	1.000	0.936	0
2026-01-30	1.000	1.000	1.000	1.000	0.936	0
2026-01-29	1.000	1.000	1.000	1.000	0.936	0
2026-01-28	0.900	1.000	0.900	1.000	0.936	18,000
2026-01-27	0.950	1.000	0.950	1.000	0.936	4,000
2026-01-26	1.000	1.000	1.000	1.000	0.936	2,000,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0575 HKD
2025-06-18	0.0546 HKD
2024-06-13	0.0550 HKD
2023-06-15	0.0550 HKD
2022-06-16	0.0588 HKD
2021-06-17	0.0606 HKD
2020-06-18	0.0548 HKD
2019-06-18	0.0569 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.