Quanzhou Huixin Micro credit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.920 | 0.920 | 0.870 | 0.880 | 0.824 | 26,862,000 |
| 2025-10-27 | 0.900 | 0.900 | 0.900 | 0.900 | 0.843 | 0 |
| 2025-10-24 | 0.900 | 0.900 | 0.900 | 0.900 | 0.843 | 0 |
| 2025-10-23 | 0.900 | 0.900 | 0.900 | 0.900 | 0.843 | 0 |
| 2025-10-22 | 0.850 | 0.900 | 0.850 | 0.900 | 0.843 | 4,000 |
| 2025-10-21 | 0.900 | 0.900 | 0.900 | 0.900 | 0.843 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0575 HKD |
| 2025-06-18 | 0.0546 HKD |
| 2024-06-13 | 0.0550 HKD |
| 2023-06-15 | 0.0550 HKD |
| 2022-06-16 | 0.0588 HKD |
| 2021-06-17 | 0.0606 HKD |
| 2020-06-18 | 0.0548 HKD |
| 2019-06-18 | 0.0569 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.