Quanzhou Huixin Micro credit Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.860	0.860	0.860	0.860	0.762	0
2025-02-05	0.860	0.860	0.860	0.860	0.762	0
2025-02-04	0.860	0.860	0.860	0.860	0.762	0
2025-02-03	0.860	0.860	0.860	0.860	0.762	0
2025-01-28	0.860	0.860	0.860	0.860	0.762	0
2025-01-27	0.860	0.860	0.860	0.860	0.762	0
2025-01-24	0.860	0.860	0.860	0.860	0.762	0
2025-01-23	0.860	0.860	0.860	0.860	0.762	30,000
2025-01-22	0.720	0.720	0.720	0.720	0.638	30,000
2025-01-21	0.850	0.850	0.850	0.850	0.753	0
2025-01-20	0.850	0.850	0.850	0.850	0.753	0
2025-01-17	0.850	0.850	0.850	0.850	0.753	0
2025-01-16	0.800	0.850	0.800	0.850	0.753	30,000
2025-01-15	0.710	0.710	0.710	0.710	0.629	22,000
2025-01-14	0.710	0.710	0.710	0.710	0.629	0
2025-01-13	0.710	0.710	0.710	0.710	0.629	0
2025-01-10	0.700	0.700	0.700	0.700	0.620	0
2025-01-09	0.720	0.720	0.700	0.700	0.620	26,000
2025-01-08	0.710	0.710	0.710	0.710	0.629	0
2025-01-07	0.710	0.710	0.710	0.710	0.629	0
2025-01-06	0.700	0.700	0.700	0.700	0.620	2,000
2025-01-03	0.720	0.720	0.720	0.720	0.638	0
2025-01-02	0.720	0.720	0.720	0.720	0.638	0
2024-12-31	0.720	0.720	0.720	0.720	0.638	0
2024-12-30	0.720	0.720	0.720	0.720	0.638	0
2024-12-27	0.720	0.720	0.720	0.720	0.638	0
2024-12-24	0.720	0.720	0.720	0.720	0.638	0
2024-12-23	0.720	0.720	0.720	0.720	0.638	0
2024-12-20	0.720	0.720	0.720	0.720	0.638	0
2024-12-19	0.750	0.750	0.720	0.720	0.638	22,000
2024-12-18	0.700	0.700	0.700	0.700	0.620	0
2024-12-17	0.700	0.700	0.700	0.700	0.620	0
2024-12-16	0.660	0.700	0.660	0.700	0.620	22,000
2024-12-13	0.700	0.810	0.680	0.700	0.620	30,000
2024-12-12	0.710	0.750	0.670	0.670	0.593	28,000
2024-12-11	0.700	0.700	0.700	0.700	0.620	0
2024-12-10	0.700	0.700	0.700	0.700	0.620	0
2024-12-09	0.700	0.700	0.700	0.700	0.620	0
2024-12-06	0.700	0.700	0.700	0.700	0.620	0
2024-12-05	0.720	0.720	0.720	0.720	0.638	0
2024-12-04	0.720	0.720	0.720	0.720	0.638	0
2024-12-03	0.720	0.720	0.720	0.720	0.638	0
2024-12-02	0.720	0.720	0.720	0.720	0.638	0
2024-11-29	0.720	0.720	0.720	0.720	0.638	0
2024-11-28	0.720	0.720	0.720	0.720	0.638	0
2024-11-27	0.720	0.720	0.720	0.720	0.638	0
2024-11-26	0.720	0.720	0.720	0.720	0.638	0
2024-11-25	0.720	0.720	0.720	0.720	0.638	0
2024-11-22	0.720	0.720	0.720	0.720	0.638	0
2024-11-21	0.720	0.720	0.720	0.720	0.638	0
2024-11-20	0.720	0.720	0.720	0.720	0.638	0
2024-11-19	0.650	0.720	0.650	0.720	0.638	22,000
2024-11-18	0.720	0.720	0.720	0.720	0.638	0
2024-11-15	0.720	0.720	0.720	0.720	0.638	0
2024-11-14	0.720	0.720	0.720	0.720	0.638	0
2024-11-13	0.720	0.720	0.720	0.720	0.638	0
2024-11-12	0.720	0.720	0.720	0.720	0.638	0
2024-11-11	0.720	0.720	0.720	0.720	0.638	0
2024-11-08	0.720	0.720	0.720	0.720	0.638	0
2024-11-07	0.710	0.720	0.710	0.720	0.638	12,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0575 HKD
2025-06-18	0.0546 HKD
2024-06-13	0.0550 HKD
2023-06-15	0.0550 HKD
2022-06-16	0.0588 HKD
2021-06-17	0.0606 HKD
2020-06-18	0.0548 HKD
2019-06-18	0.0569 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.