China Tian Lun Gas Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.350 | 3.400 | 3.300 | 3.340 | 3.264 | 853,500 |
| 2025-10-24 | 3.370 | 3.410 | 3.330 | 3.370 | 3.293 | 899,000 |
| 2025-10-23 | 3.410 | 3.420 | 3.350 | 3.380 | 3.303 | 687,634 |
| 2025-10-22 | 3.460 | 3.500 | 3.410 | 3.410 | 3.332 | 1,084,500 |
| 2025-10-21 | 3.460 | 3.510 | 3.450 | 3.490 | 3.361 | 982,500 |
| 2025-10-20 | 3.420 | 3.490 | 3.420 | 3.460 | 3.332 | 1,168,195 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0640 HKD |
| 2025-10-22 | 0.0502 HKD |
| 2025-06-02 | 0.1070 HKD |
| 2024-10-24 | 0.0523 HKD |
| 2024-05-31 | 0.1190 HKD |
| 2023-10-24 | 0.0743 HKD |
| 2023-07-04 | 0.1188 HKD |
| 2023-05-31 | 0.1100 HKD |
| 2022-10-20 | 0.0816 HKD |
| 2022-05-31 | 0.1704 HKD |
| 2021-10-20 | 0.1633 HKD |
| 2021-05-28 | 0.1862 HKD |
| 2021-05-26 | 0.1530 HKD |
| 2020-10-20 | 0.1350 HKD |
| 2020-05-19 | 0.1306 HKD |
| 2019-10-21 | 0.1265 HKD |
| 2019-05-28 | 0.1133 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.