China Tian Lun Gas Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.715	2.715	2.635	2.695	2.695	1,664,000
2026-10-16	2.715	2.730	2.680	2.715	2.715	772,500
2026-10-15	2.670	2.715	2.665	2.715	2.715	646,500
2026-10-14	2.700	2.700	2.655	2.695	2.695	357,500
2026-10-13	2.710	2.740	2.665	2.695	2.695	483,500
2026-10-12	2.735	2.735	2.660	2.710	2.710	494,000
2026-10-09	2.730	2.740	2.670	2.695	2.695	458,500
2026-10-08	2.700	2.730	2.640	2.730	2.730	459,500
2026-10-07	2.720	2.720	2.640	2.680	2.680	201,000
2026-10-06	2.705	2.725	2.660	2.700	2.700	383,000
2026-10-05	2.710	2.735	2.685	2.710	2.710	134,000
2026-10-02	2.710	2.735	2.650	2.710	2.710	414,000
2026-09-30	2.740	2.770	2.710	2.745	2.745	494,000
2026-09-29	2.780	2.800	2.715	2.740	2.740	656,000
2026-09-28	2.780	2.800	2.710	2.780	2.780	1,433,500
2026-09-25	2.780	2.820	2.710	2.800	2.800	1,527,500
2026-09-24	2.770	2.825	2.725	2.790	2.790	496,500
2026-09-23	2.750	2.835	2.700	2.765	2.765	942,000
2026-09-22	2.740	2.770	2.710	2.755	2.755	147,500
2026-09-21	2.700	2.740	2.680	2.740	2.740	1,448,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.