China Tian Lun Gas Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.715	2.715	2.635	2.695	2.695	1,664,000
2026-10-16	2.715	2.730	2.680	2.715	2.715	772,500
2026-10-15	2.670	2.715	2.665	2.715	2.715	646,500
2026-10-14	2.700	2.700	2.655	2.695	2.695	357,500
2026-10-13	2.710	2.740	2.665	2.695	2.695	483,500
2026-10-12	2.735	2.735	2.660	2.710	2.710	494,000
2026-10-09	2.730	2.740	2.670	2.695	2.695	458,500
2026-10-08	2.700	2.730	2.640	2.730	2.730	459,500
2026-10-07	2.720	2.720	2.640	2.680	2.680	201,000
2026-10-06	2.705	2.725	2.660	2.700	2.700	383,000
2026-10-05	2.710	2.735	2.685	2.710	2.710	134,000
2026-10-02	2.710	2.735	2.650	2.710	2.710	414,000
2026-09-30	2.740	2.770	2.710	2.745	2.745	494,000
2026-09-29	2.780	2.800	2.715	2.740	2.740	656,000
2026-09-28	2.780	2.800	2.710	2.780	2.780	1,433,500
2026-09-25	2.780	2.820	2.710	2.800	2.800	1,527,500
2026-09-24	2.770	2.825	2.725	2.790	2.790	496,500
2026-09-23	2.750	2.835	2.700	2.765	2.765	942,000
2026-09-22	2.740	2.770	2.710	2.755	2.755	147,500
2026-09-21	2.700	2.740	2.680	2.740	2.740	1,448,000
2026-09-18	2.655	2.720	2.655	2.720	2.720	33,500
2026-09-17	2.625	2.705	2.605	2.660	2.660	174,000
2026-09-16	2.715	2.715	2.645	2.690	2.690	87,500
2026-09-15	2.690	2.750	2.400	2.720	2.720	1,097,500
2026-09-14	2.690	2.690	2.685	2.690	2.690	5,000
2026-09-11	2.690	2.695	2.690	2.690	2.690	1,002,000
2026-09-10	2.690	2.710	2.655	2.690	2.690	845,000
2026-09-09	2.670	2.750	2.670	2.700	2.700	111,500
2026-09-08	2.640	2.670	2.620	2.670	2.670	1,128,000
2026-09-07	2.660	2.670	2.630	2.650	2.650	548,500
2026-09-04	2.630	2.680	2.610	2.670	2.670	657,000
2026-09-03	2.600	2.655	2.600	2.645	2.645	44,000
2026-09-02	2.610	2.635	2.565	2.635	2.635	1,197,500
2026-09-01	2.660	2.660	2.555	2.645	2.645	412,000
2026-08-31	2.670	2.670	2.645	2.660	2.660	884,000
2026-08-28	2.655	2.675	2.615	2.670	2.670	299,500
2026-08-27	2.650	2.680	2.625	2.655	2.655	656,000
2026-08-26	2.645	2.685	2.615	2.645	2.645	310,000
2026-08-25	2.670	2.670	2.565	2.645	2.645	1,591,500
2026-08-24	2.620	2.650	2.620	2.650	2.650	23,500
2026-08-21	2.630	2.660	2.605	2.650	2.650	439,500
2026-08-20	2.680	2.680	2.630	2.630	2.630	1,198,500
2026-08-19	2.680	2.700	2.645	2.690	2.690	727,000
2026-08-18	2.650	2.700	2.635	2.675	2.675	1,708,000
2026-08-17	2.650	2.660	2.620	2.660	2.660	638,000
2026-08-14	2.690	2.690	2.650	2.660	2.660	220,000
2026-08-13	2.670	2.695	2.660	2.690	2.690	430,851
2026-08-12	2.700	2.705	2.665	2.705	2.705	109,500
2026-08-11	2.690	2.695	2.665	2.695	2.695	148,000
2026-08-10	2.700	2.700	2.690	2.700	2.700	12,500
2026-08-07	2.700	2.715	2.685	2.685	2.685	82,000
2026-08-06	2.695	2.750	2.690	2.740	2.740	486,797
2026-08-05	2.710	2.710	2.680	2.710	2.710	97,000
2026-08-04	2.700	2.720	2.680	2.690	2.690	200,000
2026-08-03	2.700	2.750	2.690	2.750	2.750	474,000
2026-07-31	2.700	2.730	2.670	2.670	2.670	623,000
2026-07-30	2.750	2.750	2.690	2.720	2.720	609,000
2026-07-29	2.690	2.730	2.670	2.710	2.710	663,000
2026-07-28	2.700	2.710	2.670	2.700	2.700	287,000
2026-07-27	2.700	2.720	2.680	2.710	2.710	978,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.0640 HKD
2025-10-22	0.0502 HKD
2025-06-02	0.1070 HKD
2024-10-24	0.0523 HKD
2024-05-31	0.1190 HKD
2023-10-24	0.0743 HKD
2023-07-04	0.1188 HKD
2023-05-31	0.1100 HKD
2022-10-20	0.0816 HKD
2022-05-31	0.1704 HKD
2021-10-20	0.1633 HKD
2021-05-28	0.1862 HKD
2021-05-26	0.1530 HKD
2020-10-20	0.1350 HKD
2020-05-19	0.1306 HKD
2019-10-21	0.1265 HKD
2019-05-28	0.1133 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.