Vincent Medical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	0.400	0.400	0.395	0.400	0.329	40,000
2024-05-13	0.385	0.405	0.385	0.400	0.329	216,000
2024-05-10	0.395	0.395	0.380	0.390	0.321	488,000
2024-05-09	0.385	0.385	0.385	0.385	0.317	0
2024-05-08	0.385	0.385	0.385	0.385	0.317	40,000
2024-05-07	0.390	0.400	0.380	0.395	0.325	250,000
2024-05-06	0.380	0.390	0.375	0.390	0.321	44,000
2024-05-03	0.390	0.390	0.385	0.385	0.317	26,000
2024-05-02	0.380	0.390	0.380	0.390	0.321	334,000
2024-04-30	0.375	0.385	0.375	0.385	0.317	240,000
2024-04-29	0.380	0.380	0.380	0.380	0.313	132,000
2024-04-26	0.375	0.385	0.370	0.385	0.317	152,000
2024-04-25	0.370	0.380	0.370	0.380	0.313	48,000
2024-04-24	0.380	0.380	0.380	0.380	0.313	28,000
2024-04-23	0.380	0.380	0.380	0.380	0.313	30,000
2024-04-22	0.375	0.380	0.375	0.380	0.313	110,000
2024-04-19	0.375	0.375	0.365	0.375	0.309	378,000
2024-04-18	0.380	0.385	0.380	0.385	0.317	52,000
2024-04-17	0.380	0.390	0.375	0.390	0.321	24,000
2024-04-16	0.385	0.385	0.385	0.385	0.317	0
2024-04-15	0.390	0.390	0.390	0.390	0.321	0
2024-04-12	0.380	0.390	0.375	0.390	0.321	188,000
2024-04-11	0.385	0.390	0.385	0.390	0.321	26,000
2024-04-10	0.395	0.395	0.395	0.395	0.325	280,000
2024-04-09	0.395	0.415	0.395	0.415	0.342	6,000
2024-04-08	0.385	0.385	0.385	0.385	0.317	0
2024-04-05	0.380	0.385	0.380	0.385	0.317	152,000
2024-04-03	0.400	0.400	0.400	0.400	0.329	0
2024-04-02	0.400	0.400	0.400	0.400	0.329	38,000
2024-03-28	0.400	0.400	0.400	0.400	0.329	0
2024-03-27	0.400	0.400	0.400	0.400	0.329	52,000
2024-03-26	0.390	0.415	0.390	0.405	0.333	36,000
2024-03-25	0.400	0.400	0.400	0.400	0.329	44,000
2024-03-22	0.395	0.400	0.385	0.400	0.329	194,000
2024-03-21	0.395	0.400	0.385	0.395	0.325	230,000
2024-03-20	0.395	0.395	0.395	0.395	0.325	24,000
2024-03-19	0.390	0.390	0.390	0.390	0.321	44,000
2024-03-18	0.390	0.400	0.375	0.385	0.317	150,000
2024-03-15	0.400	0.400	0.375	0.380	0.313	68,000
2024-03-14	0.395	0.400	0.395	0.400	0.329	90,000
2024-03-13	0.395	0.395	0.395	0.395	0.325	16,000
2024-03-12	0.395	0.405	0.385	0.395	0.325	256,000
2024-03-11	0.390	0.390	0.390	0.390	0.321	2,000
2024-03-08	0.380	0.380	0.380	0.380	0.313	38,000
2024-03-07	0.380	0.390	0.380	0.390	0.321	118,000
2024-03-06	0.385	0.390	0.375	0.390	0.321	62,000
2024-03-05	0.395	0.395	0.370	0.395	0.325	456,000
2024-03-04	0.390	0.410	0.385	0.390	0.321	288,000
2024-03-01	0.380	0.380	0.380	0.380	0.313	30,000
2024-02-29	0.375	0.380	0.375	0.380	0.313	48,000
2024-02-28	0.380	0.380	0.380	0.380	0.313	4,000
2024-02-27	0.380	0.380	0.375	0.380	0.313	270,000
2024-02-26	0.395	0.395	0.395	0.395	0.325	0
2024-02-23	0.395	0.400	0.395	0.400	0.329	340,000
2024-02-22	0.385	0.400	0.385	0.400	0.329	48,000
2024-02-21	0.400	0.400	0.400	0.400	0.329	4,000
2024-02-20	0.390	0.390	0.390	0.390	0.321	50,000
2024-02-19	0.390	0.400	0.380	0.380	0.313	42,000
2024-02-16	0.395	0.395	0.380	0.380	0.313	78,000
2024-02-15	0.390	0.390	0.385	0.385	0.317	130,000

← NewerPage 11 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0200 HKD
2026-05-26	0.0260 HKD
2025-09-02	0.0240 HKD
2025-05-27	0.0170 HKD
2024-09-03	0.0160 HKD
2024-05-28	0.0150 HKD
2023-09-05	0.0125 HKD
2022-09-06	0.0250 HKD
2022-05-27	0.0250 HKD
2021-09-07	0.0200 HKD
2021-05-24	0.1100 HKD
2020-05-25	0.0110 HKD
2019-05-30	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.