Vincent Medical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.725	0.735	0.725	0.725	0.725	14,000
2026-10-20	0.695	0.725	0.695	0.725	0.725	12,000
2026-10-16	0.690	0.725	0.690	0.725	0.725	12,000
2026-10-15	0.705	0.735	0.680	0.725	0.725	76,000
2026-10-14	0.735	0.735	0.735	0.735	0.735	0
2026-10-13	0.735	0.735	0.735	0.735	0.735	14,000
2026-10-12	0.710	0.740	0.705	0.735	0.735	172,000
2026-10-09	0.705	0.720	0.690	0.720	0.720	146,000
2026-10-08	0.680	0.740	0.665	0.715	0.715	754,000
2026-10-07	0.680	0.680	0.680	0.680	0.680	108,000
2026-10-06	0.670	0.680	0.660	0.680	0.680	204,000
2026-10-05	0.665	0.680	0.655	0.680	0.680	265,113
2026-10-02	0.660	0.675	0.660	0.675	0.675	68,000
2026-09-30	0.675	0.680	0.660	0.660	0.660	50,000
2026-09-29	0.670	0.675	0.665	0.675	0.675	74,000
2026-09-28	0.665	0.670	0.655	0.670	0.670	132,000
2026-09-25	0.670	0.680	0.640	0.665	0.665	274,000
2026-09-24	0.650	0.670	0.650	0.670	0.670	52,000
2026-09-23	0.660	0.670	0.650	0.670	0.670	52,000
2026-09-22	0.650	0.670	0.640	0.650	0.650	158,000
2026-09-21	0.650	0.665	0.650	0.665	0.665	22,000
2026-09-18	0.650	0.665	0.650	0.665	0.665	266,000
2026-09-17	0.645	0.665	0.640	0.665	0.665	98,000
2026-09-16	0.650	0.665	0.640	0.665	0.665	40,000
2026-09-15	0.670	0.670	0.670	0.670	0.670	0
2026-09-14	0.650	0.670	0.650	0.670	0.670	90,000
2026-09-11	0.665	0.670	0.665	0.670	0.670	30,000
2026-09-10	0.660	0.670	0.650	0.670	0.670	88,000
2026-09-09	0.655	0.680	0.635	0.670	0.670	102,000
2026-09-08	0.665	0.665	0.665	0.665	0.665	50,000
2026-09-07	0.680	0.695	0.680	0.680	0.660	150,000
2026-09-04	0.680	0.690	0.670	0.670	0.650	262,000
2026-09-03	0.680	0.680	0.680	0.680	0.660	0
2026-09-02	0.670	0.680	0.660	0.680	0.660	452,000
2026-09-01	0.675	0.680	0.675	0.680	0.660	90,000
2026-08-31	0.685	0.695	0.670	0.680	0.660	558,000
2026-08-28	0.690	0.700	0.685	0.690	0.670	246,000
2026-08-27	0.690	0.705	0.690	0.705	0.684	244,000
2026-08-26	0.685	0.720	0.655	0.695	0.675	2,200,000
2026-08-25	0.700	0.720	0.700	0.720	0.699	196,000
2026-08-24	0.690	0.710	0.680	0.705	0.684	162,000
2026-08-21	0.720	0.720	0.695	0.710	0.689	118,000
2026-08-20	0.715	0.715	0.700	0.715	0.694	162,000
2026-08-19	0.690	0.715	0.690	0.710	0.689	22,000
2026-08-18	0.690	0.730	0.690	0.710	0.689	22,000
2026-08-17	0.680	0.695	0.675	0.690	0.670	102,000
2026-08-14	0.670	0.690	0.670	0.680	0.660	350,000
2026-08-13	0.700	0.700	0.660	0.660	0.641	1,118,000
2026-08-12	0.700	0.700	0.700	0.700	0.679	112,000
2026-08-11	0.700	0.700	0.690	0.700	0.679	100,000
2026-08-10	0.700	0.700	0.695	0.700	0.679	60,000
2026-08-07	0.700	0.705	0.695	0.700	0.679	408,000
2026-08-06	0.705	0.710	0.700	0.700	0.679	26,000
2026-08-05	0.705	0.705	0.705	0.705	0.684	0
2026-08-04	0.710	0.720	0.690	0.700	0.679	202,000
2026-08-03	0.710	0.725	0.710	0.715	0.694	220,000
2026-07-31	0.700	0.710	0.690	0.710	0.689	210,000
2026-07-30	0.720	0.720	0.690	0.700	0.679	292,000
2026-07-29	0.720	0.730	0.700	0.720	0.699	196,000
2026-07-28	0.730	0.730	0.710	0.730	0.709	42,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0200 HKD
2026-05-26	0.0260 HKD
2025-09-02	0.0240 HKD
2025-05-27	0.0170 HKD
2024-09-03	0.0160 HKD
2024-05-28	0.0150 HKD
2023-09-05	0.0125 HKD
2022-09-06	0.0250 HKD
2022-05-27	0.0250 HKD
2021-09-07	0.0200 HKD
2021-05-24	0.1100 HKD
2020-05-25	0.0110 HKD
2019-05-30	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.