Vincent Medical Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.725	0.735	0.725	0.725	0.725	14,000
2026-10-20	0.695	0.725	0.695	0.725	0.725	12,000
2026-10-16	0.690	0.725	0.690	0.725	0.725	12,000
2026-10-15	0.705	0.735	0.680	0.725	0.725	76,000
2026-10-14	0.735	0.735	0.735	0.735	0.735	0
2026-10-13	0.735	0.735	0.735	0.735	0.735	14,000
2026-10-12	0.710	0.740	0.705	0.735	0.735	172,000
2026-10-09	0.705	0.720	0.690	0.720	0.720	146,000
2026-10-08	0.680	0.740	0.665	0.715	0.715	754,000
2026-10-07	0.680	0.680	0.680	0.680	0.680	108,000
2026-10-06	0.670	0.680	0.660	0.680	0.680	204,000
2026-10-05	0.665	0.680	0.655	0.680	0.680	265,113
2026-10-02	0.660	0.675	0.660	0.675	0.675	68,000
2026-09-30	0.675	0.680	0.660	0.660	0.660	50,000
2026-09-29	0.670	0.675	0.665	0.675	0.675	74,000
2026-09-28	0.665	0.670	0.655	0.670	0.670	132,000
2026-09-25	0.670	0.680	0.640	0.665	0.665	274,000
2026-09-24	0.650	0.670	0.650	0.670	0.670	52,000
2026-09-23	0.660	0.670	0.650	0.670	0.670	52,000
2026-09-22	0.650	0.670	0.640	0.650	0.650	158,000
2026-09-21	0.650	0.665	0.650	0.665	0.665	22,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.