Vincent Medical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.730	0.730	0.730	0.730	0.709	0
2026-07-24	0.730	0.730	0.700	0.730	0.709	42,000
2026-07-23	0.730	0.730	0.710	0.730	0.709	244,000
2026-07-22	0.730	0.730	0.730	0.730	0.709	0
2026-07-21	0.720	0.730	0.710	0.730	0.709	186,000
2026-07-20	0.720	0.740	0.720	0.730	0.709	60,000
2026-07-17	0.730	0.740	0.700	0.730	0.709	174,000
2026-07-16	0.740	0.740	0.720	0.740	0.718	74,000
2026-07-15	0.730	0.730	0.730	0.730	0.709	46,000
2026-07-14	0.730	0.730	0.730	0.730	0.709	14,000
2026-07-13	0.740	0.740	0.720	0.730	0.709	76,000
2026-07-10	0.740	0.740	0.740	0.740	0.718	9,000
2026-07-09	0.760	0.760	0.730	0.740	0.718	54,000
2026-07-08	0.740	0.760	0.730	0.750	0.728	44,000
2026-07-07	0.740	0.740	0.740	0.740	0.718	0
2026-07-06	0.750	0.770	0.730	0.740	0.718	274,000
2026-07-03	0.740	0.750	0.740	0.750	0.728	48,000
2026-07-02	0.730	0.740	0.720	0.740	0.718	98,000
2026-06-30	0.730	0.740	0.730	0.740	0.718	28,000
2026-06-29	0.730	0.730	0.730	0.730	0.709	44,000
2026-06-26	0.750	0.760	0.700	0.730	0.709	410,000
2026-06-25	0.760	0.760	0.750	0.760	0.738	86,000
2026-06-24	0.780	0.780	0.750	0.760	0.738	139,800
2026-06-23	0.770	0.780	0.750	0.750	0.728	254,000
2026-06-22	0.760	0.780	0.760	0.780	0.757	50,000
2026-06-18	0.780	0.790	0.770	0.780	0.757	212,000
2026-06-17	0.780	0.780	0.760	0.780	0.757	62,000
2026-06-16	0.770	0.780	0.760	0.780	0.757	96,000
2026-06-15	0.750	0.770	0.750	0.770	0.747	182,000
2026-06-12	0.760	0.770	0.750	0.760	0.738	20,000
2026-06-11	0.740	0.760	0.740	0.760	0.738	266,000
2026-06-10	0.770	0.780	0.740	0.740	0.718	690,000
2026-06-09	0.800	0.800	0.770	0.780	0.757	1,698,000
2026-06-08	0.800	0.800	0.780	0.800	0.777	1,656,000
2026-06-05	0.810	0.830	0.800	0.820	0.796	354,000
2026-06-04	0.820	0.830	0.810	0.830	0.806	138,000
2026-06-03	0.830	0.840	0.830	0.840	0.815	1,310,000
2026-06-02	0.820	0.830	0.820	0.830	0.806	200,000
2026-06-01	0.810	0.840	0.810	0.820	0.796	2,046,000
2026-05-29	0.820	0.830	0.810	0.810	0.786	736,000
2026-05-28	0.820	0.830	0.810	0.820	0.796	296,000
2026-05-27	0.820	0.830	0.810	0.830	0.806	252,000
2026-05-26	0.830	0.840	0.810	0.830	0.806	494,000
2026-05-22	0.840	0.870	0.830	0.870	0.818	802,000
2026-05-21	0.850	0.850	0.840	0.840	0.790	630,000
2026-05-20	0.860	0.860	0.840	0.840	0.790	720,000
2026-05-19	0.830	0.860	0.830	0.860	0.809	588,000
2026-05-18	0.860	0.870	0.830	0.840	0.790	855,800
2026-05-15	0.860	0.870	0.850	0.870	0.818	384,000
2026-05-14	0.860	0.870	0.850	0.870	0.818	104,000
2026-05-13	0.860	0.860	0.860	0.860	0.809	144,000
2026-05-12	0.850	0.860	0.850	0.860	0.809	150,000
2026-05-11	0.870	0.870	0.850	0.860	0.809	952,000
2026-05-08	0.870	0.880	0.870	0.880	0.827	294,000
2026-05-07	0.910	0.920	0.870	0.880	0.827	2,224,000
2026-05-06	0.920	0.920	0.910	0.910	0.856	754,000
2026-05-05	0.870	0.930	0.870	0.920	0.865	2,574,000
2026-05-04	0.850	0.870	0.850	0.870	0.818	1,090,000
2026-04-30	0.860	0.860	0.850	0.850	0.799	474,000
2026-04-29	0.850	0.860	0.850	0.850	0.799	76,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0200 HKD
2026-05-26	0.0260 HKD
2025-09-02	0.0240 HKD
2025-05-27	0.0170 HKD
2024-09-03	0.0160 HKD
2024-05-28	0.0150 HKD
2023-09-05	0.0125 HKD
2022-09-06	0.0250 HKD
2022-05-27	0.0250 HKD
2021-09-07	0.0200 HKD
2021-05-24	0.1100 HKD
2020-05-25	0.0110 HKD
2019-05-30	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.