Vincent Medical Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.730 | 0.730 | 0.730 | 0.730 | 0.709 | 0 |
| 2026-07-24 | 0.730 | 0.730 | 0.700 | 0.730 | 0.709 | 42,000 |
| 2026-07-23 | 0.730 | 0.730 | 0.710 | 0.730 | 0.709 | 244,000 |
| 2026-07-22 | 0.730 | 0.730 | 0.730 | 0.730 | 0.709 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0200 HKD |
| 2026-05-26 | 0.0260 HKD |
| 2025-09-02 | 0.0240 HKD |
| 2025-05-27 | 0.0170 HKD |
| 2024-09-03 | 0.0160 HKD |
| 2024-05-28 | 0.0150 HKD |
| 2023-09-05 | 0.0125 HKD |
| 2022-09-06 | 0.0250 HKD |
| 2022-05-27 | 0.0250 HKD |
| 2021-09-07 | 0.0200 HKD |
| 2021-05-24 | 0.1100 HKD |
| 2020-05-25 | 0.0110 HKD |
| 2019-05-30 | 0.0160 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.