Vincent Medical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.860	0.860	0.850	0.850	0.799	160,000
2026-04-27	0.860	0.860	0.850	0.860	0.809	174,000
2026-04-24	0.860	0.870	0.850	0.860	0.809	270,000
2026-04-23	0.880	0.880	0.850	0.870	0.818	552,000
2026-04-22	0.890	0.900	0.880	0.890	0.837	288,000
2026-04-21	0.890	0.900	0.870	0.900	0.846	668,000
2026-04-20	0.900	0.900	0.890	0.900	0.846	482,000
2026-04-17	0.920	0.920	0.900	0.910	0.856	402,000
2026-04-16	0.920	0.920	0.900	0.920	0.865	398,000
2026-04-15	0.930	0.930	0.920	0.930	0.874	224,000
2026-04-14	0.930	0.930	0.920	0.930	0.874	292,000
2026-04-13	0.920	0.930	0.920	0.930	0.874	226,000
2026-04-10	0.930	0.930	0.920	0.930	0.874	318,000
2026-04-09	0.930	0.940	0.920	0.930	0.874	908,000
2026-04-08	0.930	0.940	0.920	0.940	0.884	226,000
2026-04-02	0.930	0.940	0.910	0.920	0.865	754,000
2026-04-01	0.910	0.940	0.910	0.940	0.884	466,000
2026-03-31	0.900	0.910	0.900	0.910	0.856	238,000
2026-03-30	0.910	0.920	0.900	0.910	0.856	110,000
2026-03-27	0.910	0.930	0.910	0.930	0.874	346,000
2026-03-26	0.920	0.930	0.910	0.930	0.874	286,000
2026-03-25	0.940	0.950	0.890	0.940	0.884	432,000
2026-03-24	0.900	0.930	0.900	0.930	0.874	180,000
2026-03-23	0.910	0.910	0.880	0.890	0.837	1,472,000
2026-03-20	0.940	0.960	0.920	0.930	0.874	670,000
2026-03-19	0.960	0.960	0.940	0.960	0.903	230,000
2026-03-18	0.970	0.970	0.920	0.960	0.903	772,000
2026-03-17	0.970	1.000	0.970	0.980	0.921	294,000
2026-03-16	0.990	0.990	0.970	0.970	0.912	952,000
2026-03-13	1.000	1.010	1.000	1.000	0.940	784,000
2026-03-12	0.990	1.000	0.980	0.980	0.921	56,000
2026-03-11	0.980	0.990	0.980	0.990	0.931	196,000
2026-03-10	0.960	1.000	0.960	1.000	0.940	270,000
2026-03-09	0.990	0.990	0.950	0.960	0.903	656,000
2026-03-06	1.000	1.000	0.990	1.000	0.940	292,000
2026-03-05	0.990	1.000	0.990	1.000	0.940	456,000
2026-03-04	0.980	0.990	0.970	0.980	0.921	766,000
2026-03-03	1.020	1.020	0.970	0.990	0.931	1,468,000
2026-03-02	1.040	1.040	1.010	1.020	0.959	604,000
2026-02-27	1.060	1.070	1.040	1.050	0.987	274,000
2026-02-26	1.070	1.090	1.050	1.060	0.997	290,000
2026-02-25	1.060	1.070	1.060	1.060	0.997	326,000
2026-02-24	1.050	1.060	1.050	1.060	0.997	282,000
2026-02-23	1.030	1.080	1.030	1.060	0.997	1,956,000
2026-02-20	1.020	1.030	1.020	1.030	0.968	216,000
2026-02-16	1.010	1.020	1.010	1.020	0.959	266,000
2026-02-13	1.020	1.020	1.010	1.010	0.950	736,000
2026-02-12	1.030	1.030	1.020	1.030	0.968	954,000
2026-02-11	1.020	1.040	1.020	1.030	0.968	1,704,000
2026-02-10	1.020	1.020	1.010	1.020	0.959	898,000
2026-02-09	1.000	1.040	1.000	1.020	0.959	1,860,000
2026-02-06	0.990	1.010	0.990	1.000	0.940	762,000
2026-02-05	0.960	1.000	0.960	1.000	0.940	518,000
2026-02-04	0.960	0.970	0.950	0.960	0.903	306,000
2026-02-03	0.950	0.970	0.940	0.960	0.903	720,000
2026-02-02	0.980	0.980	0.940	0.940	0.884	1,506,000
2026-01-30	1.020	1.020	0.980	0.990	0.931	736,000
2026-01-29	0.970	1.030	0.970	1.020	0.959	3,924,000
2026-01-28	0.960	0.980	0.930	0.970	0.912	10,096,000
2026-01-27	0.870	0.870	0.860	0.860	0.809	472,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0200 HKD
2026-05-26	0.0260 HKD
2025-09-02	0.0240 HKD
2025-05-27	0.0170 HKD
2024-09-03	0.0160 HKD
2024-05-28	0.0150 HKD
2023-09-05	0.0125 HKD
2022-09-06	0.0250 HKD
2022-05-27	0.0250 HKD
2021-09-07	0.0200 HKD
2021-05-24	0.1100 HKD
2020-05-25	0.0110 HKD
2019-05-30	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.