Vincent Medical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.860	0.860	0.860	0.860	0.809	274,000
2026-01-23	0.860	0.870	0.860	0.860	0.809	146,000
2026-01-22	0.860	0.870	0.840	0.870	0.818	412,000
2026-01-21	0.870	0.870	0.870	0.870	0.818	0
2026-01-20	0.880	0.880	0.860	0.870	0.818	250,000
2026-01-19	0.880	0.890	0.870	0.870	0.818	274,000
2026-01-16	0.880	0.880	0.870	0.870	0.818	360,000
2026-01-15	0.890	0.890	0.880	0.890	0.837	164,000
2026-01-14	0.880	0.890	0.880	0.890	0.837	378,000
2026-01-13	0.900	0.900	0.870	0.880	0.827	712,000
2026-01-12	0.890	0.900	0.870	0.900	0.846	468,000
2026-01-09	0.910	0.910	0.880	0.890	0.837	576,000
2026-01-08	0.920	0.920	0.890	0.910	0.856	636,000
2026-01-07	0.940	0.940	0.900	0.920	0.865	1,368,000
2026-01-06	0.880	0.950	0.860	0.940	0.884	3,462,000
2026-01-05	0.820	0.890	0.820	0.870	0.818	2,326,000
2026-01-02	0.830	0.840	0.830	0.830	0.780	160,000
2025-12-31	0.830	0.830	0.830	0.830	0.780	116,000
2025-12-30	0.820	0.830	0.820	0.830	0.780	225,164
2025-12-29	0.830	0.830	0.820	0.820	0.771	340,000
2025-12-24	0.840	0.840	0.830	0.830	0.780	80,000
2025-12-23	0.820	0.830	0.820	0.830	0.780	130,000
2025-12-22	0.830	0.840	0.820	0.830	0.780	222,000
2025-12-19	0.830	0.840	0.830	0.840	0.790	324,000
2025-12-18	0.830	0.830	0.830	0.830	0.780	150,000
2025-12-17	0.810	0.820	0.810	0.820	0.771	282,000
2025-12-16	0.820	0.820	0.810	0.810	0.762	188,000
2025-12-15	0.820	0.830	0.820	0.830	0.780	254,000
2025-12-12	0.820	0.830	0.820	0.830	0.780	170,999
2025-12-11	0.830	0.830	0.820	0.820	0.771	188,000
2025-12-10	0.820	0.820	0.820	0.820	0.771	198,000
2025-12-09	0.830	0.830	0.820	0.830	0.780	38,000
2025-12-08	0.830	0.840	0.830	0.830	0.780	78,000
2025-12-05	0.830	0.840	0.820	0.830	0.780	118,000
2025-12-04	0.830	0.830	0.820	0.830	0.780	254,000
2025-12-03	0.820	0.840	0.820	0.840	0.790	144,000
2025-12-02	0.830	0.830	0.810	0.810	0.762	1,280,000
2025-12-01	0.810	0.820	0.810	0.820	0.771	238,000
2025-11-28	0.820	0.820	0.810	0.810	0.762	196,000
2025-11-27	0.820	0.830	0.810	0.810	0.762	246,000
2025-11-26	0.820	0.820	0.820	0.820	0.771	32,000
2025-11-25	0.810	0.820	0.810	0.810	0.762	130,000
2025-11-24	0.810	0.810	0.810	0.810	0.762	24,000
2025-11-21	0.810	0.810	0.780	0.800	0.752	598,000
2025-11-20	0.850	0.850	0.820	0.820	0.771	688,000
2025-11-19	0.830	0.840	0.820	0.840	0.790	380,000
2025-11-18	0.870	0.870	0.830	0.830	0.780	872,000
2025-11-17	0.880	0.880	0.860	0.870	0.818	382,000
2025-11-14	0.880	0.880	0.860	0.880	0.827	648,000
2025-11-13	0.870	0.890	0.870	0.880	0.827	492,000
2025-11-12	0.850	0.880	0.850	0.870	0.818	700,000
2025-11-11	0.850	0.850	0.850	0.850	0.799	30,000
2025-11-10	0.850	0.860	0.830	0.850	0.799	208,000
2025-11-07	0.850	0.850	0.840	0.850	0.799	1,176,000
2025-11-06	0.840	0.860	0.830	0.850	0.799	428,000
2025-11-05	0.840	0.850	0.820	0.850	0.799	1,636,000
2025-11-04	0.850	0.860	0.840	0.850	0.799	274,000
2025-11-03	0.850	0.880	0.840	0.860	0.809	632,000
2025-10-31	0.860	0.880	0.850	0.880	0.827	320,000
2025-10-30	0.830	0.900	0.800	0.870	0.818	3,404,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0200 HKD
2026-05-26	0.0260 HKD
2025-09-02	0.0240 HKD
2025-05-27	0.0170 HKD
2024-09-03	0.0160 HKD
2024-05-28	0.0150 HKD
2023-09-05	0.0125 HKD
2022-09-06	0.0250 HKD
2022-05-27	0.0250 HKD
2021-09-07	0.0200 HKD
2021-05-24	0.1100 HKD
2020-05-25	0.0110 HKD
2019-05-30	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.