Vincent Medical Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.860 | 0.860 | 0.830 | 0.830 | 0.780 | 1,460,000 |
| 2025-10-27 | 0.850 | 0.880 | 0.850 | 0.860 | 0.809 | 566,000 |
| 2025-10-24 | 0.860 | 0.870 | 0.850 | 0.850 | 0.799 | 602,000 |
| 2025-10-23 | 0.880 | 0.880 | 0.830 | 0.860 | 0.809 | 1,954,000 |
| 2025-10-22 | 0.880 | 0.880 | 0.860 | 0.870 | 0.818 | 472,000 |
| 2025-10-21 | 0.880 | 0.890 | 0.880 | 0.880 | 0.827 | 812,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0200 HKD |
| 2026-05-26 | 0.0260 HKD |
| 2025-09-02 | 0.0240 HKD |
| 2025-05-27 | 0.0170 HKD |
| 2024-09-03 | 0.0160 HKD |
| 2024-05-28 | 0.0150 HKD |
| 2023-09-05 | 0.0125 HKD |
| 2022-09-06 | 0.0250 HKD |
| 2022-05-27 | 0.0250 HKD |
| 2021-09-07 | 0.0200 HKD |
| 2021-05-24 | 0.1100 HKD |
| 2020-05-25 | 0.0110 HKD |
| 2019-05-30 | 0.0160 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.