Vincent Medical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.860	0.860	0.830	0.830	0.780	1,460,000
2025-10-27	0.850	0.880	0.850	0.860	0.809	566,000
2025-10-24	0.860	0.870	0.850	0.850	0.799	602,000
2025-10-23	0.880	0.880	0.830	0.860	0.809	1,954,000
2025-10-22	0.880	0.880	0.860	0.870	0.818	472,000
2025-10-21	0.880	0.890	0.880	0.880	0.827	812,000
2025-10-20	0.880	0.880	0.860	0.870	0.818	260,000
2025-10-17	0.890	0.890	0.850	0.850	0.799	2,020,000
2025-10-16	0.910	0.910	0.890	0.890	0.837	604,000
2025-10-15	0.890	0.910	0.890	0.910	0.856	576,000
2025-10-14	0.900	0.910	0.880	0.880	0.827	1,360,000
2025-10-13	0.910	0.910	0.860	0.900	0.846	2,974,000
2025-10-10	0.950	0.950	0.910	0.920	0.865	2,194,000
2025-10-09	0.950	0.960	0.950	0.960	0.903	776,000
2025-10-08	0.980	0.980	0.960	0.980	0.921	452,000
2025-10-06	0.960	0.980	0.960	0.980	0.921	536,000
2025-10-03	0.950	0.970	0.950	0.950	0.893	894,000
2025-10-02	0.950	0.950	0.930	0.950	0.893	726,000
2025-09-30	0.980	0.980	0.950	0.950	0.893	590,000
2025-09-29	0.950	0.950	0.940	0.950	0.893	912,000
2025-09-26	0.950	0.950	0.940	0.950	0.893	536,000
2025-09-25	0.970	0.970	0.940	0.950	0.893	1,886,000
2025-09-24	0.980	0.980	0.960	0.980	0.921	528,000
2025-09-23	0.990	0.990	0.960	0.980	0.921	1,036,000
2025-09-22	0.970	0.990	0.970	0.980	0.921	1,050,000
2025-09-19	1.000	1.000	0.970	0.970	0.912	1,496,000
2025-09-18	0.990	1.010	0.980	1.000	0.940	1,494,000
2025-09-17	1.020	1.030	0.960	0.980	0.921	4,750,000
2025-09-16	1.050	1.050	1.010	1.010	0.950	2,752,000
2025-09-15	1.060	1.070	1.040	1.050	0.987	2,218,000
2025-09-12	1.070	1.090	1.050	1.060	0.997	1,788,000
2025-09-11	1.060	1.080	1.010	1.070	1.006	3,492,000
2025-09-10	1.110	1.110	1.040	1.060	0.997	3,054,000
2025-09-09	1.140	1.150	1.080	1.110	1.044	2,578,000
2025-09-08	1.070	1.200	1.060	1.170	1.100	7,230,000
2025-09-05	1.020	1.080	1.020	1.060	0.997	1,190,000
2025-09-04	1.060	1.060	1.010	1.010	0.950	1,092,000
2025-09-03	1.030	1.080	1.010	1.060	0.997	2,154,000
2025-09-02	1.110	1.120	1.020	1.020	0.959	2,932,000
2025-09-01	1.090	1.120	1.060	1.110	1.021	4,650,000
2025-08-29	1.090	1.120	1.080	1.090	1.003	2,366,000
2025-08-28	1.100	1.140	1.080	1.100	1.012	2,474,000
2025-08-27	1.100	1.150	1.060	1.110	1.021	7,200,000
2025-08-26	1.180	1.190	1.060	1.090	1.003	5,158,000
2025-08-25	1.220	1.320	1.140	1.180	1.085	10,196,000
2025-08-22	1.060	1.180	1.040	1.180	1.085	10,554,000
2025-08-21	1.110	1.120	1.010	1.050	0.966	6,612,000
2025-08-20	1.100	1.110	0.990	1.040	0.957	8,344,000
2025-08-19	0.910	1.120	0.910	1.110	1.021	14,650,000
2025-08-18	0.860	0.920	0.850	0.910	0.837	3,392,000
2025-08-15	0.850	0.870	0.850	0.860	0.791	960,000
2025-08-14	0.880	0.890	0.840	0.850	0.782	2,688,000
2025-08-13	0.880	0.880	0.860	0.880	0.810	1,372,000
2025-08-12	0.890	0.890	0.860	0.870	0.800	658,000
2025-08-11	0.860	0.890	0.860	0.880	0.810	1,248,000
2025-08-08	0.870	0.870	0.860	0.870	0.800	328,000
2025-08-07	0.860	0.870	0.850	0.870	0.800	414,000
2025-08-06	0.860	0.870	0.850	0.860	0.791	952,000
2025-08-05	0.870	0.880	0.850	0.880	0.810	1,532,000
2025-08-04	0.890	0.890	0.860	0.880	0.810	818,000

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0200 HKD
2026-05-26	0.0260 HKD
2025-09-02	0.0240 HKD
2025-05-27	0.0170 HKD
2024-09-03	0.0160 HKD
2024-05-28	0.0150 HKD
2023-09-05	0.0125 HKD
2022-09-06	0.0250 HKD
2022-05-27	0.0250 HKD
2021-09-07	0.0200 HKD
2021-05-24	0.1100 HKD
2020-05-25	0.0110 HKD
2019-05-30	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.