Vincent Medical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.920	0.950	0.850	0.870	0.800	2,718,000
2025-07-31	0.910	0.950	0.900	0.930	0.856	3,854,000
2025-07-30	0.840	0.920	0.830	0.900	0.828	6,481,100
2025-07-29	0.800	0.860	0.800	0.830	0.764	4,020,900
2025-07-28	0.820	0.830	0.800	0.810	0.745	3,062,000
2025-07-25	0.750	0.870	0.750	0.830	0.764	21,108,000
2025-07-24	0.660	0.670	0.650	0.660	0.607	642,000
2025-07-23	0.650	0.670	0.640	0.660	0.607	3,028,000
2025-07-22	0.660	0.660	0.650	0.660	0.607	652,000
2025-07-21	0.640	0.660	0.640	0.660	0.607	560,000
2025-07-18	0.640	0.650	0.640	0.650	0.598	238,000
2025-07-17	0.630	0.650	0.630	0.650	0.598	558,000
2025-07-16	0.620	0.640	0.620	0.630	0.580	986,000
2025-07-15	0.670	0.670	0.630	0.640	0.589	1,300,000
2025-07-14	0.640	0.670	0.630	0.650	0.598	1,222,000
2025-07-11	0.640	0.640	0.620	0.630	0.580	1,106,000
2025-07-10	0.630	0.630	0.600	0.620	0.570	454,000
2025-07-09	0.630	0.660	0.590	0.610	0.561	1,032,000
2025-07-08	0.600	0.650	0.580	0.630	0.580	2,686,000
2025-07-07	0.580	0.600	0.580	0.600	0.552	2,334,000
2025-07-04	0.520	0.580	0.520	0.550	0.506	2,442,000
2025-07-03	0.500	0.530	0.495	0.510	0.469	1,880,000
2025-07-02	0.495	0.500	0.480	0.490	0.451	344,000
2025-06-30	0.510	0.510	0.490	0.490	0.451	1,330,000
2025-06-27	0.480	0.500	0.480	0.500	0.460	868,000
2025-06-26	0.480	0.490	0.480	0.480	0.442	170,000
2025-06-25	0.475	0.485	0.475	0.480	0.442	352,000
2025-06-24	0.470	0.495	0.470	0.490	0.451	1,760,000
2025-06-23	0.470	0.470	0.455	0.470	0.432	292,000
2025-06-20	0.465	0.475	0.450	0.460	0.423	334,000
2025-06-19	0.445	0.470	0.440	0.465	0.428	488,000
2025-06-18	0.450	0.455	0.440	0.450	0.414	270,000
2025-06-17	0.460	0.485	0.460	0.460	0.423	406,000
2025-06-16	0.460	0.475	0.455	0.465	0.428	918,000
2025-06-13	0.465	0.490	0.465	0.465	0.428	956,000
2025-06-12	0.415	0.490	0.415	0.485	0.446	5,962,000
2025-06-11	0.410	0.415	0.410	0.410	0.377	144,000
2025-06-10	0.410	0.410	0.410	0.410	0.377	340,000
2025-06-09	0.400	0.410	0.400	0.405	0.373	160,000
2025-06-06	0.395	0.400	0.395	0.400	0.368	286,000
2025-06-05	0.405	0.405	0.395	0.395	0.363	58,000
2025-06-04	0.395	0.400	0.390	0.400	0.368	620,000
2025-06-03	0.390	0.395	0.385	0.395	0.363	316,000
2025-06-02	0.385	0.390	0.385	0.390	0.359	326,000
2025-05-30	0.400	0.400	0.390	0.390	0.359	504,000
2025-05-29	0.390	0.405	0.390	0.400	0.368	190,000
2025-05-28	0.395	0.395	0.390	0.390	0.359	420,000
2025-05-27	0.400	0.405	0.395	0.395	0.363	164,000
2025-05-26	0.425	0.430	0.410	0.420	0.371	430,000
2025-05-23	0.425	0.425	0.420	0.425	0.375	158,000
2025-05-22	0.420	0.435	0.420	0.425	0.375	400,000
2025-05-21	0.405	0.420	0.385	0.420	0.371	1,082,000
2025-05-20	0.405	0.410	0.405	0.410	0.362	40,000
2025-05-19	0.410	0.410	0.410	0.410	0.362	222,000
2025-05-16	0.405	0.405	0.400	0.405	0.358	280,000
2025-05-15	0.405	0.405	0.405	0.405	0.358	6,000
2025-05-14	0.410	0.410	0.405	0.405	0.358	118,000
2025-05-13	0.410	0.410	0.410	0.410	0.362	0
2025-05-12	0.405	0.410	0.405	0.410	0.362	176,000
2025-05-09	0.405	0.410	0.400	0.400	0.353	70,000

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0200 HKD
2026-05-26	0.0260 HKD
2025-09-02	0.0240 HKD
2025-05-27	0.0170 HKD
2024-09-03	0.0160 HKD
2024-05-28	0.0150 HKD
2023-09-05	0.0125 HKD
2022-09-06	0.0250 HKD
2022-05-27	0.0250 HKD
2021-09-07	0.0200 HKD
2021-05-24	0.1100 HKD
2020-05-25	0.0110 HKD
2019-05-30	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.