Vincent Medical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.385	0.410	0.385	0.410	0.362	528,000
2025-05-07	0.390	0.410	0.390	0.410	0.362	442,000
2025-05-06	0.385	0.395	0.385	0.395	0.349	546,000
2025-05-02	0.375	0.380	0.375	0.380	0.335	34,000
2025-04-30	0.375	0.375	0.370	0.375	0.331	404,000
2025-04-29	0.390	0.400	0.375	0.375	0.331	640,000
2025-04-28	0.380	0.390	0.380	0.385	0.340	416,000
2025-04-25	0.380	0.385	0.375	0.385	0.340	66,000
2025-04-24	0.380	0.385	0.380	0.380	0.335	204,000
2025-04-23	0.380	0.385	0.375	0.380	0.335	54,000
2025-04-22	0.370	0.380	0.370	0.380	0.335	12,000
2025-04-17	0.375	0.375	0.375	0.375	0.331	0
2025-04-16	0.380	0.380	0.370	0.375	0.331	198,000
2025-04-15	0.375	0.380	0.375	0.380	0.335	16,000
2025-04-14	0.370	0.380	0.370	0.380	0.335	464,000
2025-04-11	0.365	0.370	0.360	0.370	0.327	676,000
2025-04-10	0.410	0.415	0.355	0.365	0.322	2,944,000
2025-04-09	0.400	0.405	0.390	0.400	0.353	1,732,000
2025-04-08	0.430	0.430	0.400	0.410	0.362	810,000
2025-04-07	0.450	0.450	0.405	0.425	0.375	1,158,000
2025-04-03	0.490	0.490	0.475	0.480	0.424	752,000
2025-04-02	0.510	0.520	0.510	0.510	0.450	748,000
2025-04-01	0.485	0.510	0.480	0.510	0.450	1,092,000
2025-03-31	0.485	0.485	0.470	0.485	0.428	778,000
2025-03-28	0.485	0.485	0.475	0.485	0.428	332,000
2025-03-27	0.460	0.485	0.460	0.485	0.428	1,166,000
2025-03-26	0.460	0.460	0.450	0.460	0.406	506,000
2025-03-25	0.460	0.465	0.455	0.465	0.410	156,000
2025-03-24	0.475	0.475	0.450	0.460	0.406	494,000
2025-03-21	0.485	0.510	0.465	0.475	0.419	2,488,000
2025-03-20	0.420	0.500	0.420	0.490	0.433	6,724,000
2025-03-19	0.410	0.410	0.405	0.405	0.358	108,000
2025-03-18	0.405	0.405	0.400	0.400	0.353	170,000
2025-03-17	0.395	0.400	0.390	0.395	0.349	136,000
2025-03-14	0.395	0.395	0.395	0.395	0.349	4,000
2025-03-13	0.395	0.395	0.395	0.395	0.349	38,000
2025-03-12	0.410	0.410	0.400	0.405	0.358	208,000
2025-03-11	0.395	0.410	0.395	0.410	0.362	236,000
2025-03-10	0.395	0.405	0.395	0.400	0.353	120,000
2025-03-07	0.395	0.405	0.395	0.395	0.349	394,000
2025-03-06	0.400	0.400	0.400	0.400	0.353	146,000
2025-03-05	0.405	0.405	0.395	0.395	0.349	12,000
2025-03-04	0.400	0.400	0.400	0.400	0.353	22,000
2025-03-03	0.395	0.395	0.395	0.395	0.349	4,000
2025-02-28	0.400	0.400	0.390	0.390	0.344	100,000
2025-02-27	0.405	0.405	0.405	0.405	0.358	4,000
2025-02-26	0.400	0.405	0.395	0.405	0.358	74,000
2025-02-25	0.405	0.405	0.395	0.400	0.353	192,000
2025-02-24	0.405	0.405	0.405	0.405	0.358	8,000
2025-02-21	0.405	0.410	0.395	0.410	0.362	420,000
2025-02-20	0.395	0.430	0.395	0.410	0.362	668,000
2025-02-19	0.390	0.395	0.390	0.390	0.344	90,000
2025-02-18	0.395	0.400	0.390	0.390	0.344	130,000
2025-02-17	0.395	0.400	0.390	0.395	0.349	166,000
2025-02-14	0.400	0.400	0.395	0.400	0.353	400,000
2025-02-13	0.390	0.410	0.390	0.400	0.353	198,000
2025-02-12	0.395	0.400	0.390	0.395	0.349	114,000
2025-02-11	0.390	0.395	0.390	0.390	0.344	110,000
2025-02-10	0.390	0.395	0.390	0.395	0.349	126,000
2025-02-07	0.400	0.400	0.395	0.395	0.349	38,000

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0200 HKD
2026-05-26	0.0260 HKD
2025-09-02	0.0240 HKD
2025-05-27	0.0170 HKD
2024-09-03	0.0160 HKD
2024-05-28	0.0150 HKD
2023-09-05	0.0125 HKD
2022-09-06	0.0250 HKD
2022-05-27	0.0250 HKD
2021-09-07	0.0200 HKD
2021-05-24	0.1100 HKD
2020-05-25	0.0110 HKD
2019-05-30	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.