Vincent Medical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	0.405	0.405	0.400	0.400	0.353	10,000
2024-11-06	0.410	0.410	0.405	0.405	0.358	170,000
2024-11-05	0.405	0.410	0.405	0.410	0.362	154,000
2024-11-04	0.410	0.410	0.405	0.410	0.362	198,000
2024-11-01	0.425	0.425	0.415	0.415	0.366	46,000
2024-10-31	0.420	0.425	0.410	0.425	0.375	266,000
2024-10-30	0.415	0.420	0.415	0.415	0.366	134,000
2024-10-29	0.415	0.420	0.415	0.420	0.371	240,000
2024-10-28	0.420	0.420	0.400	0.415	0.366	722,000
2024-10-25	0.425	0.425	0.420	0.425	0.375	40,000
2024-10-24	0.425	0.430	0.425	0.430	0.380	112,000
2024-10-23	0.435	0.435	0.425	0.430	0.380	202,000
2024-10-22	0.430	0.435	0.425	0.435	0.384	118,000
2024-10-21	0.420	0.430	0.420	0.430	0.380	336,000
2024-10-18	0.410	0.420	0.405	0.420	0.371	246,000
2024-10-17	0.410	0.420	0.405	0.420	0.371	236,000
2024-10-16	0.450	0.450	0.405	0.410	0.362	2,996,000
2024-10-15	0.450	0.450	0.450	0.450	0.397	52,000
2024-10-14	0.445	0.450	0.445	0.450	0.397	30,000
2024-10-10	0.450	0.460	0.440	0.450	0.397	360,000
2024-10-09	0.465	0.465	0.440	0.450	0.397	682,000
2024-10-08	0.510	0.530	0.475	0.475	0.419	1,134,000
2024-10-07	0.445	0.550	0.445	0.510	0.450	2,068,000
2024-10-04	0.410	0.440	0.405	0.440	0.388	1,462,000
2024-10-03	0.410	0.420	0.405	0.405	0.358	556,000
2024-10-02	0.400	0.425	0.400	0.420	0.371	1,796,000
2024-09-30	0.400	0.405	0.390	0.390	0.344	386,000
2024-09-27	0.395	0.405	0.390	0.390	0.344	144,000
2024-09-26	0.390	0.390	0.390	0.390	0.344	10,000
2024-09-25	0.430	0.430	0.390	0.400	0.353	160,000
2024-09-24	0.395	0.395	0.390	0.395	0.349	264,000
2024-09-23	0.395	0.400	0.395	0.395	0.349	166,000
2024-09-20	0.400	0.400	0.390	0.395	0.349	318,000
2024-09-19	0.400	0.400	0.395	0.400	0.353	66,000
2024-09-17	0.395	0.395	0.385	0.395	0.349	50,000
2024-09-16	0.400	0.400	0.390	0.395	0.349	86,000
2024-09-13	0.400	0.400	0.385	0.390	0.344	64,000
2024-09-12	0.395	0.395	0.380	0.390	0.344	136,000
2024-09-11	0.400	0.400	0.380	0.390	0.344	310,000
2024-09-10	0.390	0.390	0.390	0.390	0.344	0
2024-09-09	0.400	0.400	0.375	0.380	0.335	368,000
2024-09-05	0.414	0.414	0.414	0.414	0.365	0
2024-09-04	0.414	0.414	0.414	0.414	0.365	0
2024-09-03	0.414	0.414	0.414	0.414	0.365	0
2024-09-02	0.430	0.435	0.430	0.430	0.365	116,000
2024-08-30	0.425	0.430	0.425	0.430	0.365	10,000
2024-08-29	0.425	0.425	0.425	0.425	0.361	438,000
2024-08-28	0.430	0.430	0.430	0.430	0.365	132,000
2024-08-27	0.430	0.430	0.425	0.430	0.365	54,000
2024-08-26	0.430	0.435	0.430	0.435	0.370	92,000
2024-08-23	0.435	0.440	0.425	0.430	0.365	230,000
2024-08-22	0.400	0.450	0.400	0.435	0.370	872,000
2024-08-21	0.395	0.395	0.395	0.395	0.336	2,000
2024-08-20	0.400	0.400	0.400	0.400	0.340	0
2024-08-19	0.400	0.400	0.400	0.400	0.340	68,000
2024-08-16	0.415	0.415	0.415	0.415	0.353	14,000
2024-08-15	0.390	0.395	0.390	0.395	0.336	8,000
2024-08-14	0.395	0.395	0.395	0.395	0.336	0
2024-08-13	0.390	0.400	0.365	0.400	0.340	210,000
2024-08-12	0.390	0.400	0.390	0.400	0.340	14,000

← NewerPage 9 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0200 HKD
2026-05-26	0.0260 HKD
2025-09-02	0.0240 HKD
2025-05-27	0.0170 HKD
2024-09-03	0.0160 HKD
2024-05-28	0.0150 HKD
2023-09-05	0.0125 HKD
2022-09-06	0.0250 HKD
2022-05-27	0.0250 HKD
2021-09-07	0.0200 HKD
2021-05-24	0.1100 HKD
2020-05-25	0.0110 HKD
2019-05-30	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.