Haina Intelligent Equipment International Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.660	2.690	2.510	2.580	2.580	4,852,000
2026-07-24	2.720	2.760	2.630	2.660	2.660	4,044,000
2026-07-23	2.740	2.780	2.660	2.740	2.740	4,112,000
2026-07-22	2.700	2.940	2.700	2.760	2.760	4,700,000
2026-07-21	2.630	2.740	2.220	2.700	2.700	8,820,000
2026-07-20	2.580	2.630	2.430	2.630	2.630	7,036,000
2026-07-17	2.630	2.650	2.420	2.570	2.570	8,176,000
2026-07-16	2.740	2.770	2.690	2.690	2.690	3,436,000
2026-07-15	2.740	2.830	2.720	2.770	2.770	3,444,000
2026-07-14	2.690	2.780	2.690	2.740	2.740	3,436,000
2026-07-13	2.670	2.720	2.620	2.690	2.690	2,968,000
2026-07-10	2.700	2.710	2.620	2.690	2.690	3,212,000
2026-07-09	2.720	2.750	2.650	2.670	2.670	4,416,000
2026-07-08	2.660	2.760	2.550	2.760	2.760	3,832,000
2026-07-07	2.690	2.770	2.600	2.690	2.690	4,584,000
2026-07-06	2.700	2.760	2.680	2.720	2.720	3,784,000
2026-07-03	2.710	2.810	2.710	2.740	2.740	3,488,000
2026-07-02	2.790	2.800	2.670	2.760	2.760	3,708,000
2026-06-30	2.840	2.920	2.800	2.830	2.830	3,340,000
2026-06-29	2.700	2.870	2.650	2.870	2.870	3,784,000
2026-06-26	2.660	2.790	2.600	2.700	2.700	4,036,000
2026-06-25	2.570	2.670	2.480	2.670	2.670	4,168,000
2026-06-24	2.600	2.630	2.550	2.570	2.570	4,692,000
2026-06-23	2.620	2.660	2.530	2.610	2.610	4,428,000
2026-06-22	2.710	2.710	2.520	2.650	2.650	4,476,000
2026-06-18	2.490	2.720	2.490	2.720	2.720	4,420,000
2026-06-17	2.600	2.600	2.470	2.540	2.540	4,392,000
2026-06-16	2.430	2.620	2.430	2.600	2.600	4,348,000
2026-06-15	2.570	2.570	2.350	2.450	2.450	4,232,000
2026-06-12	2.690	2.750	2.570	2.570	2.570	4,272,000
2026-06-11	2.650	2.930	2.600	2.690	2.690	7,204,000
2026-06-10	2.660	2.690	2.590	2.660	2.660	3,896,000
2026-06-09	2.510	2.690	2.490	2.650	2.650	4,376,000
2026-06-08	2.460	2.590	2.460	2.540	2.540	4,096,000
2026-06-05	2.660	2.750	2.450	2.530	2.530	3,968,000
2026-06-04	2.600	2.870	2.600	2.730	2.730	4,100,000
2026-06-03	2.490	2.650	2.450	2.650	2.650	4,504,000
2026-06-02	2.370	2.580	2.370	2.530	2.530	5,856,000
2026-06-01	2.550	2.770	2.360	2.360	2.360	3,704,000
2026-05-29	2.200	2.700	2.170	2.570	2.570	8,576,000
2026-05-28	2.300	2.320	2.150	2.180	2.180	3,364,000
2026-05-27	2.410	2.450	2.180	2.250	2.250	5,468,000
2026-05-26	2.400	2.480	2.320	2.400	2.400	4,536,000
2026-05-22	2.300	2.480	2.260	2.400	2.400	4,748,000
2026-05-21	2.350	2.350	2.250	2.290	2.290	4,388,000
2026-05-20	2.200	2.400	2.200	2.350	2.350	5,080,000
2026-05-19	2.210	2.260	2.150	2.200	2.200	5,140,000
2026-05-18	2.270	2.360	2.210	2.220	2.220	4,412,000
2026-05-15	2.360	2.360	2.130	2.300	2.300	5,224,000
2026-05-14	2.230	2.370	2.230	2.350	2.350	4,476,000
2026-05-13	2.160	2.280	2.050	2.220	2.220	5,528,000
2026-05-12	2.060	2.190	2.030	2.160	2.160	5,068,000
2026-05-11	2.180	2.300	2.080	2.100	2.100	5,312,000
2026-05-08	2.160	2.280	2.140	2.200	2.200	5,156,000
2026-05-07	2.180	2.310	2.100	2.150	2.150	6,496,000
2026-05-06	2.270	2.320	2.080	2.190	2.190	4,756,000
2026-05-05	2.190	2.350	1.970	2.260	2.260	6,188,000
2026-05-04	2.290	2.400	2.210	2.250	2.250	6,376,000
2026-04-30	2.100	2.430	2.090	2.290	2.290	7,124,000
2026-04-29	2.250	2.400	2.010	2.100	2.100	5,612,000

← NewerPage 2 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-03	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.