Haina Intelligent Equipment International Holdings Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.685	2.715	2.600	2.640	2.640	3,400,000
2026-10-20	2.645	2.685	2.600	2.685	2.685	3,128,000
2026-10-16	2.600	2.645	2.580	2.645	2.645	3,544,000
2026-10-15	2.655	2.675	2.595	2.615	2.615	3,036,000
2026-10-14	2.680	2.680	2.555	2.665	2.665	3,812,000
2026-10-13	2.735	2.795	2.670	2.680	2.680	3,540,000
2026-10-12	2.760	2.810	2.665	2.735	2.735	4,208,000
2026-10-09	2.705	2.785	2.660	2.760	2.760	4,244,000
2026-10-08	2.870	2.880	2.690	2.750	2.750	4,080,000
2026-10-07	2.910	2.925	2.825	2.880	2.880	3,456,000
2026-10-06	2.860	2.920	2.845	2.900	2.900	4,732,000
2026-10-05	2.870	2.925	2.800	2.875	2.875	4,708,000
2026-10-02	2.685	2.920	2.685	2.870	2.870	7,188,000
2026-09-30	2.610	2.715	2.595	2.710	2.710	3,328,000
2026-09-29	2.590	2.655	2.540	2.620	2.620	2,440,000
2026-09-28	2.640	2.655	2.590	2.600	2.600	2,112,000
2026-09-25	2.660	2.680	2.615	2.635	2.635	2,312,000
2026-09-24	2.680	2.730	2.615	2.670	2.670	2,584,000
2026-09-23	2.650	2.705	2.610	2.685	2.685	2,052,000
2026-09-22	2.600	2.675	2.600	2.650	2.650	2,860,000
2026-09-21	2.600	2.670	2.505	2.600	2.600	2,832,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-06-03	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.