Haina Intelligent Equipment International Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.685	2.715	2.600	2.640	2.640	3,400,000
2026-10-20	2.645	2.685	2.600	2.685	2.685	3,128,000
2026-10-16	2.600	2.645	2.580	2.645	2.645	3,544,000
2026-10-15	2.655	2.675	2.595	2.615	2.615	3,036,000
2026-10-14	2.680	2.680	2.555	2.665	2.665	3,812,000
2026-10-13	2.735	2.795	2.670	2.680	2.680	3,540,000
2026-10-12	2.760	2.810	2.665	2.735	2.735	4,208,000
2026-10-09	2.705	2.785	2.660	2.760	2.760	4,244,000
2026-10-08	2.870	2.880	2.690	2.750	2.750	4,080,000
2026-10-07	2.910	2.925	2.825	2.880	2.880	3,456,000
2026-10-06	2.860	2.920	2.845	2.900	2.900	4,732,000
2026-10-05	2.870	2.925	2.800	2.875	2.875	4,708,000
2026-10-02	2.685	2.920	2.685	2.870	2.870	7,188,000
2026-09-30	2.610	2.715	2.595	2.710	2.710	3,328,000
2026-09-29	2.590	2.655	2.540	2.620	2.620	2,440,000
2026-09-28	2.640	2.655	2.590	2.600	2.600	2,112,000
2026-09-25	2.660	2.680	2.615	2.635	2.635	2,312,000
2026-09-24	2.680	2.730	2.615	2.670	2.670	2,584,000
2026-09-23	2.650	2.705	2.610	2.685	2.685	2,052,000
2026-09-22	2.600	2.675	2.600	2.650	2.650	2,860,000
2026-09-21	2.600	2.670	2.505	2.600	2.600	2,832,000
2026-09-18	2.570	2.635	2.540	2.595	2.595	2,416,000
2026-09-17	2.620	2.620	2.470	2.580	2.580	2,428,000
2026-09-16	2.730	2.735	2.605	2.615	2.615	2,584,000
2026-09-15	2.730	2.785	2.700	2.730	2.730	2,772,000
2026-09-14	2.730	2.810	2.710	2.770	2.770	2,388,000
2026-09-11	2.645	2.740	2.645	2.740	2.740	2,368,000
2026-09-10	2.730	2.745	2.675	2.715	2.715	2,696,000
2026-09-09	2.675	2.775	2.655	2.735	2.735	2,528,000
2026-09-08	2.680	2.705	2.620	2.675	2.675	3,048,000
2026-09-07	2.760	2.805	2.660	2.700	2.700	3,140,000
2026-09-04	2.770	2.795	2.740	2.760	2.760	2,216,000
2026-09-03	2.730	2.800	2.710	2.770	2.770	2,700,000
2026-09-02	2.690	2.785	2.650	2.735	2.735	2,560,000
2026-09-01	2.800	2.805	2.600	2.720	2.720	3,944,000
2026-08-31	2.940	2.950	2.790	2.800	2.800	2,832,000
2026-08-28	2.730	2.960	2.675	2.950	2.950	4,164,000
2026-08-27	2.710	2.760	2.675	2.745	2.745	3,324,000
2026-08-26	2.780	2.825	2.705	2.710	2.710	3,028,000
2026-08-25	2.760	2.850	2.645	2.785	2.785	3,484,000
2026-08-24	2.610	2.910	2.580	2.800	2.800	3,252,000
2026-08-21	2.620	2.650	2.600	2.630	2.630	3,348,000
2026-08-20	2.640	2.690	2.585	2.635	2.635	3,888,000
2026-08-19	2.550	2.670	2.550	2.640	2.640	3,100,000
2026-08-18	2.595	2.695	2.580	2.610	2.610	3,900,000
2026-08-17	2.630	2.645	2.585	2.590	2.590	3,492,000
2026-08-14	2.620	2.770	2.600	2.650	2.650	3,608,000
2026-08-13	2.495	2.750	2.495	2.630	2.630	4,220,000
2026-08-12	2.450	2.700	2.450	2.490	2.490	5,336,000
2026-08-11	2.520	2.570	2.450	2.530	2.530	4,344,000
2026-08-10	2.530	2.565	2.505	2.525	2.525	4,488,000
2026-08-07	2.540	2.625	2.500	2.525	2.525	4,496,000
2026-08-06	2.570	2.580	2.480	2.565	2.565	4,204,000
2026-08-05	2.640	2.655	2.575	2.575	2.575	4,036,000
2026-08-04	2.600	2.705	2.580	2.650	2.650	4,348,000
2026-08-03	2.400	2.620	2.400	2.595	2.595	4,560,000
2026-07-31	2.520	2.550	2.400	2.400	2.400	4,196,000
2026-07-30	2.550	2.590	2.470	2.500	2.500	3,720,000
2026-07-29	2.400	2.550	2.370	2.550	2.550	3,876,000
2026-07-28	2.550	2.670	2.380	2.420	2.420	3,464,000

Page 1 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-03	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.