Haina Intelligent Equipment International Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.660 | 2.250 | 1.610 | 2.210 | 2.210 | 7,489,800 |
| 2026-04-27 | 1.940 | 1.960 | 1.770 | 1.890 | 1.890 | 6,288,000 |
| 2026-04-24 | 1.850 | 2.130 | 1.840 | 1.930 | 1.930 | 11,180,000 |
| 2026-04-23 | 1.910 | 2.000 | 1.760 | 1.840 | 1.840 | 6,500,000 |
| 2026-04-22 | 1.860 | 2.170 | 1.810 | 1.910 | 1.910 | 7,680,000 |
| 2026-04-21 | 1.880 | 2.190 | 1.760 | 1.860 | 1.860 | 11,616,000 |
| 2026-04-20 | 1.350 | 2.030 | 1.330 | 1.870 | 1.870 | 11,624,000 |
| 2026-04-17 | 1.240 | 1.350 | 1.210 | 1.330 | 1.330 | 1,192,000 |
| 2026-04-16 | 1.480 | 1.480 | 1.220 | 1.290 | 1.290 | 2,676,000 |
| 2026-04-15 | 1.520 | 1.580 | 1.210 | 1.470 | 1.470 | 6,396,000 |
| 2026-04-14 | 2.180 | 2.180 | 1.500 | 1.520 | 1.520 | 14,292,000 |
| 2026-04-13 | 2.880 | 2.880 | 2.100 | 2.100 | 2.100 | 8,040,000 |
| 2026-04-10 | 2.850 | 3.100 | 2.380 | 2.870 | 2.870 | 10,780,000 |
| 2026-04-09 | 3.070 | 3.150 | 2.800 | 2.850 | 2.850 | 3,268,000 |
| 2026-04-08 | 3.700 | 3.700 | 2.920 | 3.100 | 3.100 | 4,336,000 |
| 2026-04-02 | 4.100 | 4.140 | 3.300 | 3.540 | 3.540 | 6,488,000 |
| 2026-04-01 | 4.120 | 4.190 | 4.120 | 4.120 | 4.120 | 5,176,000 |
| 2026-03-31 | 4.100 | 4.140 | 4.060 | 4.100 | 4.100 | 5,364,000 |
| 2026-03-30 | 4.120 | 4.140 | 4.060 | 4.100 | 4.100 | 5,356,000 |
| 2026-03-27 | 4.210 | 4.210 | 4.070 | 4.100 | 4.100 | 5,220,000 |
| 2026-03-26 | 4.170 | 4.220 | 4.140 | 4.180 | 4.180 | 6,000,000 |
| 2026-03-25 | 4.120 | 4.140 | 4.040 | 4.140 | 4.140 | 5,160,000 |
| 2026-03-24 | 4.090 | 4.120 | 4.010 | 4.030 | 4.030 | 5,204,000 |
| 2026-03-23 | 4.070 | 4.080 | 4.030 | 4.050 | 4.050 | 5,172,000 |
| 2026-03-20 | 4.030 | 4.090 | 3.960 | 4.070 | 4.070 | 5,352,000 |
| 2026-03-19 | 4.000 | 4.090 | 3.980 | 4.030 | 4.030 | 5,088,000 |
| 2026-03-18 | 4.040 | 4.130 | 3.980 | 3.990 | 3.990 | 6,236,000 |
| 2026-03-17 | 4.080 | 4.130 | 4.020 | 4.040 | 4.040 | 5,492,000 |
| 2026-03-16 | 4.000 | 4.140 | 4.000 | 4.080 | 4.080 | 6,332,000 |
| 2026-03-13 | 4.020 | 4.190 | 4.010 | 4.050 | 4.050 | 6,000,000 |
| 2026-03-12 | 3.900 | 4.040 | 3.840 | 4.020 | 4.020 | 5,756,000 |
| 2026-03-11 | 3.870 | 4.020 | 3.870 | 3.900 | 3.900 | 5,456,000 |
| 2026-03-10 | 3.830 | 3.990 | 3.800 | 3.930 | 3.930 | 6,476,000 |
| 2026-03-09 | 3.860 | 3.860 | 3.660 | 3.830 | 3.830 | 3,648,000 |
| 2026-03-06 | 3.950 | 3.970 | 3.820 | 3.860 | 3.860 | 5,152,000 |
| 2026-03-05 | 3.810 | 4.080 | 3.810 | 3.960 | 3.960 | 5,320,000 |
| 2026-03-04 | 3.780 | 3.910 | 3.780 | 3.850 | 3.850 | 5,640,000 |
| 2026-03-03 | 3.890 | 3.970 | 3.750 | 3.810 | 3.810 | 7,984,000 |
| 2026-03-02 | 3.900 | 4.100 | 3.800 | 3.930 | 3.930 | 5,388,000 |
| 2026-02-27 | 4.120 | 4.190 | 3.960 | 3.990 | 3.990 | 5,196,000 |
| 2026-02-26 | 4.030 | 4.200 | 3.980 | 4.120 | 4.120 | 5,418,000 |
| 2026-02-25 | 3.990 | 4.050 | 3.880 | 4.030 | 4.030 | 4,052,000 |
| 2026-02-24 | 3.980 | 4.040 | 3.910 | 3.990 | 3.990 | 2,816,000 |
| 2026-02-23 | 4.010 | 4.050 | 3.890 | 3.940 | 3.940 | 2,760,000 |
| 2026-02-20 | 3.970 | 4.160 | 3.940 | 3.980 | 3.980 | 2,624,000 |
| 2026-02-16 | 3.860 | 3.980 | 3.850 | 3.970 | 3.970 | 936,000 |
| 2026-02-13 | 3.900 | 3.940 | 3.810 | 3.940 | 3.940 | 3,232,000 |
| 2026-02-12 | 3.880 | 3.900 | 3.740 | 3.860 | 3.860 | 2,976,000 |
| 2026-02-11 | 3.800 | 3.890 | 3.760 | 3.890 | 3.890 | 2,808,000 |
| 2026-02-10 | 4.000 | 4.200 | 3.810 | 3.890 | 3.890 | 3,100,000 |
| 2026-02-09 | 3.740 | 4.000 | 3.740 | 4.000 | 4.000 | 4,200,000 |
| 2026-02-06 | 3.610 | 3.790 | 3.610 | 3.740 | 3.740 | 2,888,000 |
| 2026-02-05 | 3.680 | 3.770 | 3.660 | 3.680 | 3.680 | 2,792,000 |
| 2026-02-04 | 3.700 | 3.790 | 3.650 | 3.770 | 3.770 | 2,788,000 |
| 2026-02-03 | 3.580 | 3.780 | 3.520 | 3.780 | 3.780 | 2,832,000 |
| 2026-02-02 | 3.570 | 3.640 | 3.450 | 3.540 | 3.540 | 2,144,000 |
| 2026-01-30 | 3.540 | 3.640 | 3.490 | 3.570 | 3.570 | 2,360,000 |
| 2026-01-29 | 3.500 | 3.630 | 3.450 | 3.590 | 3.590 | 1,416,000 |
| 2026-01-28 | 3.760 | 3.790 | 3.480 | 3.580 | 3.580 | 1,488,000 |
| 2026-01-27 | 3.720 | 3.770 | 3.690 | 3.760 | 3.760 | 1,352,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-03 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.