Haina Intelligent Equipment International Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.660 | 2.250 | 1.610 | 2.210 | 2.210 | 7,489,800 |
| 2026-04-27 | 1.940 | 1.960 | 1.770 | 1.890 | 1.890 | 6,288,000 |
| 2026-04-24 | 1.850 | 2.130 | 1.840 | 1.930 | 1.930 | 11,180,000 |
| 2026-04-23 | 1.910 | 2.000 | 1.760 | 1.840 | 1.840 | 6,500,000 |
| 2026-04-22 | 1.860 | 2.170 | 1.810 | 1.910 | 1.910 | 7,680,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-03 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.