Haina Intelligent Equipment International Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.820 | 2.910 | 2.680 | 2.860 | 2.860 | 3,416,000 |
| 2025-10-28 | 2.620 | 2.850 | 2.540 | 2.800 | 2.800 | 3,732,000 |
| 2025-10-27 | 2.670 | 2.800 | 2.530 | 2.610 | 2.610 | 1,976,000 |
| 2025-10-24 | 2.800 | 3.090 | 2.530 | 2.670 | 2.670 | 2,536,000 |
| 2025-10-23 | 2.560 | 2.910 | 2.420 | 2.750 | 2.750 | 2,356,000 |
| 2025-10-22 | 1.970 | 2.600 | 1.820 | 2.560 | 2.560 | 9,452,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-03 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.