SUNeVision Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	2.850	2.910	2.810	2.860	2.723	734,000
2024-08-07	2.780	2.880	2.770	2.850	2.714	1,092,457
2024-08-06	2.690	2.760	2.690	2.750	2.619	581,978
2024-08-05	2.730	2.760	2.640	2.700	2.571	1,428,000
2024-08-02	2.710	2.760	2.690	2.750	2.619	793,000
2024-08-01	2.680	2.770	2.680	2.770	2.638	221,000
2024-07-31	2.720	2.810	2.720	2.750	2.619	924,000
2024-07-30	2.690	2.750	2.690	2.720	2.590	184,000
2024-07-29	2.700	2.750	2.700	2.750	2.619	214,000
2024-07-26	2.690	2.720	2.670	2.680	2.552	577,840
2024-07-25	2.760	2.760	2.700	2.710	2.581	227,000
2024-07-24	2.700	2.740	2.700	2.730	2.600	399,000
2024-07-23	2.750	2.780	2.710	2.710	2.581	332,000
2024-07-22	2.690	2.780	2.670	2.750	2.619	621,809
2024-07-19	2.690	2.700	2.660	2.700	2.571	1,044,350
2024-07-18	2.700	2.720	2.670	2.700	2.571	189,500
2024-07-17	2.740	2.740	2.700	2.700	2.571	261,000
2024-07-16	2.770	2.770	2.700	2.700	2.571	705,000
2024-07-15	2.860	2.880	2.760	2.800	2.666	414,000
2024-07-12	2.710	2.860	2.710	2.860	2.723	2,504,196
2024-07-11	2.590	2.710	2.590	2.690	2.562	650,000
2024-07-10	2.540	2.610	2.530	2.590	2.466	1,186,601
2024-07-09	2.510	2.550	2.480	2.530	2.409	470,000
2024-07-08	2.550	2.560	2.490	2.500	2.381	1,503,502
2024-07-05	2.630	2.630	2.540	2.570	2.447	1,639,000
2024-07-04	2.580	2.630	2.570	2.610	2.485	2,101,733
2024-07-03	2.510	2.590	2.500	2.590	2.466	997,028
2024-07-02	2.560	2.560	2.510	2.540	2.419	590,500
2024-06-28	2.510	2.570	2.500	2.540	2.419	581,000
2024-06-27	2.450	2.550	2.430	2.500	2.381	1,339,304
2024-06-26	2.500	2.500	2.440	2.450	2.333	2,138,042
2024-06-25	2.530	2.540	2.470	2.500	2.381	1,575,500
2024-06-24	2.580	2.610	2.490	2.530	2.409	2,816,541
2024-06-21	2.630	2.640	2.580	2.580	2.457	1,025,000
2024-06-20	2.690	2.690	2.620	2.620	2.495	370,250
2024-06-19	2.670	2.720	2.630	2.670	2.543	1,193,000
2024-06-18	2.700	2.730	2.660	2.660	2.533	442,000
2024-06-17	2.670	2.720	2.660	2.700	2.571	520,000
2024-06-14	2.670	2.720	2.670	2.690	2.562	333,000
2024-06-13	2.670	2.700	2.660	2.660	2.533	309,524
2024-06-12	2.690	2.700	2.640	2.650	2.523	920,074
2024-06-11	2.690	2.700	2.660	2.670	2.543	587,038
2024-06-07	2.700	2.730	2.690	2.700	2.571	918,472
2024-06-06	2.730	2.780	2.710	2.710	2.581	289,000
2024-06-05	2.690	2.740	2.690	2.710	2.581	1,898,000
2024-06-04	2.740	2.750	2.690	2.700	2.571	655,000
2024-06-03	2.740	2.780	2.730	2.730	2.600	394,000
2024-05-31	2.780	2.790	2.700	2.700	2.571	1,781,192
2024-05-30	2.720	2.740	2.710	2.720	2.590	828,000
2024-05-29	2.790	2.790	2.720	2.730	2.600	1,641,000
2024-05-28	2.820	2.850	2.790	2.790	2.657	2,495,184
2024-05-27	2.710	2.820	2.710	2.810	2.676	1,927,000
2024-05-24	2.750	2.780	2.690	2.710	2.581	2,516,886
2024-05-23	2.940	2.940	2.760	2.760	2.628	2,139,437
2024-05-22	2.850	2.960	2.850	2.930	2.790	831,000
2024-05-21	2.940	2.950	2.860	2.870	2.733	1,807,000
2024-05-20	2.930	2.930	2.910	2.930	2.790	674,000
2024-05-17	2.900	2.940	2.870	2.900	2.762	1,628,928
2024-05-16	2.970	2.970	2.880	2.900	2.762	4,553,260
2024-05-14	3.000	3.020	2.910	2.920	2.781	2,820,398

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-04	0.1200 HKD
2024-11-05	0.1120 HKD
2023-10-31	0.1120 HKD
2022-11-01	0.2080 HKD
2021-11-02	0.1940 HKD
2020-11-03	0.1750 HKD
2019-11-01	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.