SUNeVision Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.030 | 5.305 | 4.950 | 5.210 | 5.210 | 4,426,172 |
| 2026-10-16 | 5.085 | 5.155 | 5.030 | 5.060 | 5.060 | 3,445,000 |
| 2026-10-15 | 5.265 | 5.265 | 4.995 | 5.025 | 5.025 | 3,657,000 |
| 2026-10-14 | 5.330 | 5.340 | 5.235 | 5.265 | 5.265 | 2,890,782 |
| 2026-10-13 | 5.390 | 5.390 | 5.220 | 5.330 | 5.330 | 2,535,218 |
| 2026-10-12 | 5.500 | 5.545 | 5.365 | 5.430 | 5.430 | 3,569,084 |
| 2026-10-09 | 5.360 | 5.490 | 5.335 | 5.485 | 5.485 | 1,741,000 |
| 2026-10-08 | 5.580 | 5.580 | 5.380 | 5.400 | 5.400 | 3,256,489 |
| 2026-10-07 | 5.610 | 5.610 | 5.530 | 5.580 | 5.580 | 1,038,648 |
| 2026-10-06 | 5.570 | 5.675 | 5.550 | 5.600 | 5.600 | 1,865,600 |
| 2026-10-05 | 5.530 | 5.530 | 5.405 | 5.510 | 5.510 | 1,101,000 |
| 2026-10-02 | 5.500 | 5.535 | 5.400 | 5.515 | 5.515 | 2,499,000 |
| 2026-09-30 | 5.435 | 5.580 | 5.350 | 5.580 | 5.580 | 4,512,000 |
| 2026-09-29 | 5.530 | 5.530 | 5.410 | 5.470 | 5.470 | 4,226,097 |
| 2026-09-28 | 5.650 | 5.720 | 5.575 | 5.625 | 5.625 | 2,104,885 |
| 2026-09-25 | 5.660 | 5.660 | 5.500 | 5.640 | 5.640 | 1,987,000 |
| 2026-09-24 | 5.700 | 5.710 | 5.610 | 5.650 | 5.650 | 1,904,004 |
| 2026-09-23 | 5.780 | 5.790 | 5.655 | 5.715 | 5.715 | 2,272,000 |
| 2026-09-22 | 5.730 | 5.880 | 5.730 | 5.780 | 5.780 | 2,839,000 |
| 2026-09-21 | 5.505 | 5.730 | 5.505 | 5.700 | 5.700 | 6,854,000 |
| 2026-09-18 | 5.480 | 5.570 | 5.475 | 5.505 | 5.505 | 6,323,416 |
| 2026-09-17 | 5.395 | 5.480 | 5.350 | 5.480 | 5.480 | 2,853,741 |
| 2026-09-16 | 5.425 | 5.455 | 5.340 | 5.435 | 5.435 | 2,562,508 |
| 2026-09-15 | 5.425 | 5.550 | 5.395 | 5.425 | 5.425 | 4,607,888 |
| 2026-09-14 | 5.380 | 5.570 | 5.365 | 5.450 | 5.450 | 3,025,000 |
| 2026-09-11 | 5.560 | 5.560 | 5.380 | 5.490 | 5.490 | 4,851,500 |
| 2026-09-10 | 5.610 | 5.695 | 5.525 | 5.660 | 5.660 | 2,771,000 |
| 2026-09-09 | 5.680 | 5.695 | 5.540 | 5.680 | 5.680 | 3,474,592 |
| 2026-09-08 | 5.500 | 5.630 | 5.420 | 5.625 | 5.625 | 4,491,364 |
| 2026-09-07 | 5.510 | 5.740 | 5.420 | 5.495 | 5.495 | 6,126,070 |
| 2026-09-04 | 5.530 | 5.745 | 5.505 | 5.745 | 5.745 | 16,698,000 |
| 2026-09-03 | 5.590 | 5.615 | 5.360 | 5.430 | 5.430 | 15,920,000 |
| 2026-09-02 | 5.225 | 5.740 | 5.225 | 5.640 | 5.640 | 37,352,000 |
| 2026-09-01 | 4.895 | 4.990 | 4.840 | 4.890 | 4.890 | 5,420,634 |
| 2026-08-31 | 5.150 | 5.150 | 4.900 | 4.905 | 4.905 | 5,662,000 |
| 2026-08-28 | 5.095 | 5.290 | 5.045 | 5.195 | 5.195 | 6,952,252 |
| 2026-08-27 | 4.910 | 5.120 | 4.880 | 5.045 | 5.045 | 2,652,000 |
| 2026-08-26 | 4.930 | 5.060 | 4.880 | 4.910 | 4.910 | 3,960,772 |
| 2026-08-25 | 4.890 | 4.980 | 4.880 | 4.930 | 4.930 | 2,223,908 |
| 2026-08-24 | 5.000 | 5.060 | 4.865 | 4.890 | 4.890 | 3,177,000 |
| 2026-08-21 | 4.780 | 4.925 | 4.770 | 4.920 | 4.920 | 2,885,381 |
| 2026-08-20 | 4.900 | 4.905 | 4.735 | 4.770 | 4.770 | 8,695,000 |
| 2026-08-19 | 5.005 | 5.005 | 4.835 | 4.890 | 4.890 | 4,554,000 |
| 2026-08-18 | 5.010 | 5.075 | 4.945 | 5.010 | 5.010 | 3,130,400 |
| 2026-08-17 | 5.165 | 5.190 | 5.050 | 5.080 | 5.080 | 2,579,000 |
| 2026-08-14 | 4.995 | 5.120 | 4.940 | 5.080 | 5.080 | 4,089,500 |
| 2026-08-13 | 5.045 | 5.220 | 4.955 | 4.995 | 4.995 | 6,784,628 |
| 2026-08-12 | 4.920 | 5.045 | 4.825 | 4.910 | 4.910 | 4,139,000 |
| 2026-08-11 | 4.900 | 4.950 | 4.780 | 4.820 | 4.820 | 2,902,000 |
| 2026-08-10 | 4.835 | 4.955 | 4.835 | 4.900 | 4.900 | 2,820,648 |
| 2026-08-07 | 4.760 | 4.835 | 4.695 | 4.835 | 4.835 | 2,433,526 |
| 2026-08-06 | 4.830 | 4.900 | 4.755 | 4.760 | 4.760 | 3,730,008 |
| 2026-08-05 | 4.875 | 5.035 | 4.805 | 4.920 | 4.920 | 4,871,703 |
| 2026-08-04 | 4.880 | 4.940 | 4.800 | 4.870 | 4.870 | 3,377,000 |
| 2026-08-03 | 4.780 | 4.855 | 4.590 | 4.840 | 4.840 | 11,182,818 |
| 2026-07-31 | 4.820 | 4.940 | 4.650 | 4.830 | 4.830 | 14,583,220 |
| 2026-07-30 | 4.600 | 4.680 | 4.500 | 4.550 | 4.550 | 4,990,000 |
| 2026-07-29 | 4.670 | 4.710 | 4.540 | 4.640 | 4.640 | 6,244,726 |
| 2026-07-28 | 4.710 | 4.790 | 4.510 | 4.580 | 4.580 | 5,419,052 |
| 2026-07-27 | 4.710 | 4.760 | 4.660 | 4.710 | 4.710 | 2,225,800 |
Page 1 of 21 · 1,229 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 0.1200 HKD |
| 2024-11-05 | 0.1120 HKD |
| 2023-10-31 | 0.1120 HKD |
| 2022-11-01 | 0.2080 HKD |
| 2021-11-02 | 0.1940 HKD |
| 2020-11-03 | 0.1750 HKD |
| 2019-11-01 | 0.1650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.