SUNeVision Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.030 | 5.305 | 4.950 | 5.210 | 5.210 | 4,426,172 |
| 2026-10-16 | 5.085 | 5.155 | 5.030 | 5.060 | 5.060 | 3,445,000 |
| 2026-10-15 | 5.265 | 5.265 | 4.995 | 5.025 | 5.025 | 3,657,000 |
| 2026-10-14 | 5.330 | 5.340 | 5.235 | 5.265 | 5.265 | 2,890,782 |
| 2026-10-13 | 5.390 | 5.390 | 5.220 | 5.330 | 5.330 | 2,535,218 |
| 2026-10-12 | 5.500 | 5.545 | 5.365 | 5.430 | 5.430 | 3,569,084 |
| 2026-10-09 | 5.360 | 5.490 | 5.335 | 5.485 | 5.485 | 1,741,000 |
| 2026-10-08 | 5.580 | 5.580 | 5.380 | 5.400 | 5.400 | 3,256,489 |
| 2026-10-07 | 5.610 | 5.610 | 5.530 | 5.580 | 5.580 | 1,038,648 |
| 2026-10-06 | 5.570 | 5.675 | 5.550 | 5.600 | 5.600 | 1,865,600 |
| 2026-10-05 | 5.530 | 5.530 | 5.405 | 5.510 | 5.510 | 1,101,000 |
| 2026-10-02 | 5.500 | 5.535 | 5.400 | 5.515 | 5.515 | 2,499,000 |
| 2026-09-30 | 5.435 | 5.580 | 5.350 | 5.580 | 5.580 | 4,512,000 |
| 2026-09-29 | 5.530 | 5.530 | 5.410 | 5.470 | 5.470 | 4,226,097 |
| 2026-09-28 | 5.650 | 5.720 | 5.575 | 5.625 | 5.625 | 2,104,885 |
| 2026-09-25 | 5.660 | 5.660 | 5.500 | 5.640 | 5.640 | 1,987,000 |
| 2026-09-24 | 5.700 | 5.710 | 5.610 | 5.650 | 5.650 | 1,904,004 |
| 2026-09-23 | 5.780 | 5.790 | 5.655 | 5.715 | 5.715 | 2,272,000 |
| 2026-09-22 | 5.730 | 5.880 | 5.730 | 5.780 | 5.780 | 2,839,000 |
| 2026-09-21 | 5.505 | 5.730 | 5.505 | 5.700 | 5.700 | 6,854,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 0.1200 HKD |
| 2024-11-05 | 0.1120 HKD |
| 2023-10-31 | 0.1120 HKD |
| 2022-11-01 | 0.2080 HKD |
| 2021-11-02 | 0.1940 HKD |
| 2020-11-03 | 0.1750 HKD |
| 2019-11-01 | 0.1650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.