SUNeVision Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	3.000	3.020	2.910	2.920	2.781	2,820,398
2024-05-13	2.860	3.000	2.840	2.980	2.838	2,063,042
2024-05-10	2.790	2.870	2.770	2.860	2.723	2,226,084
2024-05-09	2.550	2.850	2.550	2.780	2.647	4,505,200
2024-05-08	2.510	2.550	2.510	2.530	2.409	849,117
2024-05-07	2.520	2.540	2.510	2.510	2.390	752,480
2024-05-06	2.500	2.550	2.500	2.530	2.409	1,403,000
2024-05-03	2.470	2.520	2.460	2.490	2.371	1,108,146
2024-05-02	2.480	2.550	2.450	2.520	2.400	962,068
2024-04-30	2.490	2.510	2.450	2.490	2.371	526,000
2024-04-29	2.450	2.520	2.440	2.490	2.371	1,436,034
2024-04-26	2.440	2.500	2.430	2.460	2.343	997,014
2024-04-25	2.410	2.480	2.410	2.410	2.295	318,000
2024-04-24	2.450	2.490	2.420	2.470	2.352	631,000
2024-04-23	2.390	2.450	2.390	2.430	2.314	396,880
2024-04-22	2.420	2.420	2.380	2.390	2.276	346,014
2024-04-19	2.410	2.450	2.390	2.420	2.304	188,124
2024-04-18	2.500	2.500	2.420	2.430	2.314	643,000
2024-04-17	2.380	2.430	2.380	2.430	2.314	397,066
2024-04-16	2.420	2.420	2.380	2.380	2.266	659,000
2024-04-15	2.450	2.460	2.410	2.410	2.295	413,000
2024-04-12	2.520	2.520	2.460	2.460	2.343	2,196,200
2024-04-11	2.510	2.540	2.490	2.530	2.409	992,500
2024-04-10	2.560	2.570	2.510	2.520	2.400	434,032
2024-04-09	2.550	2.600	2.550	2.560	2.438	337,494
2024-04-08	2.540	2.590	2.530	2.530	2.409	266,000
2024-04-05	2.530	2.570	2.530	2.540	2.419	764,000
2024-04-03	2.500	2.560	2.480	2.550	2.428	545,000
2024-04-02	2.550	2.580	2.500	2.530	2.409	788,000
2024-03-28	2.430	2.550	2.430	2.550	2.428	1,080,000
2024-03-27	2.450	2.480	2.400	2.480	2.362	1,242,000
2024-03-26	2.540	2.540	2.430	2.450	2.333	1,641,664
2024-03-25	2.570	2.570	2.490	2.510	2.390	693,000
2024-03-22	2.570	2.580	2.510	2.550	2.428	986,000
2024-03-21	2.610	2.660	2.580	2.590	2.466	527,542
2024-03-20	2.600	2.610	2.560	2.600	2.476	567,000
2024-03-19	2.630	2.670	2.590	2.610	2.485	1,125,000
2024-03-18	2.730	2.730	2.630	2.650	2.523	828,000
2024-03-15	2.650	2.700	2.630	2.680	2.552	828,000
2024-03-14	2.720	2.720	2.670	2.700	2.571	1,417,000
2024-03-13	2.710	2.780	2.690	2.700	2.571	2,380,000
2024-03-12	2.680	2.800	2.670	2.770	2.638	1,060,000
2024-03-11	2.630	2.720	2.620	2.720	2.590	1,319,000
2024-03-08	2.630	2.680	2.600	2.600	2.476	802,500
2024-03-07	2.600	2.620	2.590	2.610	2.485	622,734
2024-03-06	2.500	2.620	2.500	2.600	2.476	888,000
2024-03-05	2.570	2.570	2.480	2.490	2.371	2,591,000
2024-03-04	2.570	2.580	2.500	2.580	2.457	1,705,214
2024-03-01	2.670	2.670	2.560	2.570	2.447	2,979,000
2024-02-29	2.700	2.740	2.650	2.650	2.523	3,818,014
2024-02-28	2.750	2.790	2.640	2.650	2.523	3,660,500
2024-02-27	2.750	2.800	2.690	2.720	2.590	1,912,537
2024-02-26	2.830	2.830	2.740	2.740	2.609	720,000
2024-02-23	2.840	2.860	2.780	2.790	2.657	1,524,701
2024-02-22	2.800	2.950	2.790	2.860	2.723	3,598,500
2024-02-21	2.750	2.820	2.740	2.770	2.638	2,748,012
2024-02-20	2.730	2.780	2.680	2.750	2.619	351,000
2024-02-19	2.790	2.790	2.680	2.720	2.590	572,000
2024-02-16	2.750	2.830	2.700	2.750	2.619	1,482,000
2024-02-15	2.710	2.770	2.680	2.740	2.609	590,000

← NewerPage 11 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-04	0.1200 HKD
2024-11-05	0.1120 HKD
2023-10-31	0.1120 HKD
2022-11-01	0.2080 HKD
2021-11-02	0.1940 HKD
2020-11-03	0.1750 HKD
2019-11-01	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.