SUNeVision Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	2.750	2.770	2.670	2.760	2.628	394,000
2024-02-09	2.760	2.760	2.760	2.760	2.628	0
2024-02-08	2.850	2.850	2.760	2.760	2.628	220,202
2024-02-07	2.790	2.850	2.770	2.790	2.657	606,147
2024-02-06	2.680	2.800	2.660	2.740	2.609	558,438
2024-02-05	2.670	2.730	2.640	2.680	2.552	452,710
2024-02-02	2.660	2.730	2.660	2.720	2.590	407,000
2024-02-01	2.680	2.730	2.650	2.680	2.552	566,200
2024-01-31	2.790	2.790	2.640	2.680	2.552	1,722,000
2024-01-30	2.830	2.840	2.800	2.800	2.666	363,052
2024-01-29	2.850	2.900	2.840	2.850	2.714	271,042
2024-01-26	2.880	2.920	2.820	2.860	2.723	976,000
2024-01-25	2.860	2.920	2.830	2.880	2.742	849,000
2024-01-24	2.910	2.910	2.850	2.870	2.733	604,084
2024-01-23	2.850	2.930	2.800	2.880	2.742	559,000
2024-01-22	2.890	2.940	2.850	2.900	2.762	1,310,539
2024-01-19	2.960	2.960	2.870	2.920	2.781	614,000
2024-01-18	2.850	2.960	2.840	2.960	2.819	247,000
2024-01-17	3.000	3.000	2.850	2.850	2.714	1,047,000
2024-01-16	3.050	3.050	2.940	2.970	2.828	252,000
2024-01-15	3.000	3.000	3.000	3.000	2.857	0
2024-01-12	3.000	3.040	2.970	3.020	2.876	330,000
2024-01-11	2.960	3.020	2.940	2.960	2.819	528,000
2024-01-10	2.950	3.070	2.910	2.930	2.790	338,000
2024-01-09	3.030	3.080	2.960	2.960	2.819	216,000
2024-01-08	2.980	3.010	2.950	2.970	2.828	579,097
2024-01-05	3.010	3.040	2.990	3.000	2.857	676,000
2024-01-04	3.090	3.090	2.960	3.010	2.866	332,428
2024-01-03	3.050	3.070	3.000	3.050	2.904	622,000
2024-01-02	3.080	3.090	3.030	3.070	2.923	236,000
2023-12-29	3.060	3.110	3.040	3.090	2.942	337,000
2023-12-28	2.960	3.080	2.930	3.040	2.895	1,347,000
2023-12-27	2.950	3.010	2.890	2.930	2.790	455,000
2023-12-22	2.970	3.020	2.920	2.990	2.847	580,000
2023-12-21	2.940	2.990	2.930	2.980	2.838	535,708
2023-12-20	2.950	2.990	2.880	2.940	2.800	727,000
2023-12-19	2.980	3.000	2.960	3.000	2.857	839,000
2023-12-18	2.990	2.990	2.920	2.960	2.819	290,108
2023-12-15	2.860	3.010	2.860	3.000	2.857	975,480
2023-12-14	2.780	2.900	2.780	2.850	2.714	5,362,000
2023-12-13	2.780	2.780	2.740	2.760	2.628	1,269,000
2023-12-12	2.830	2.850	2.790	2.790	2.657	498,000
2023-12-11	2.840	2.860	2.780	2.830	2.695	677,000
2023-12-08	2.850	2.920	2.810	2.860	2.723	951,000
2023-12-07	2.850	2.850	2.770	2.850	2.714	1,166,010
2023-12-06	2.800	2.850	2.800	2.850	2.714	746,032
2023-12-05	2.900	2.900	2.690	2.800	2.666	3,698,000
2023-12-04	2.900	2.970	2.860	2.880	2.742	617,066
2023-12-01	2.860	2.900	2.850	2.900	2.762	391,028
2023-11-30	3.050	3.050	2.860	2.870	2.733	2,598,000
2023-11-29	3.050	3.050	2.950	2.990	2.847	1,152,112
2023-11-28	3.070	3.070	3.030	3.070	2.923	337,290
2023-11-27	3.080	3.080	3.010	3.020	2.876	638,000
2023-11-24	3.100	3.130	3.070	3.070	2.923	970,000
2023-11-23	3.040	3.110	3.020	3.100	2.952	654,000
2023-11-22	3.070	3.150	3.010	3.090	2.942	836,000
2023-11-21	3.020	3.090	3.020	3.050	2.904	440,745
2023-11-20	2.990	3.030	2.990	3.010	2.866	231,500
2023-11-17	3.010	3.010	2.960	2.990	2.847	493,000
2023-11-16	3.090	3.090	2.980	3.040	2.895	681,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-04	0.1200 HKD
2024-11-05	0.1120 HKD
2023-10-31	0.1120 HKD
2022-11-01	0.2080 HKD
2021-11-02	0.1940 HKD
2020-11-03	0.1750 HKD
2019-11-01	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.