SUNeVision Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	3.080	3.120	3.060	3.090	2.942	597,144
2023-11-14	3.050	3.060	2.980	3.050	2.904	276,172
2023-11-13	3.030	3.050	2.960	3.050	2.904	451,000
2023-11-10	2.960	2.970	2.930	2.950	2.809	321,528
2023-11-09	3.010	3.010	2.960	2.970	2.828	605,000
2023-11-08	3.070	3.070	3.000	3.000	2.857	1,245,000
2023-11-07	3.140	3.140	3.070	3.080	2.933	309,699
2023-11-06	3.070	3.190	3.070	3.140	2.990	454,250
2023-11-03	2.970	3.090	2.970	3.070	2.923	639,000
2023-11-02	3.000	3.000	2.960	2.970	2.828	118,000
2023-11-01	2.930	2.970	2.910	2.920	2.781	237,000
2023-10-31	3.000	3.030	2.870	2.910	2.771	1,348,000
2023-10-30	3.100	3.100	3.030	3.050	2.798	857,000
2023-10-27	3.080	3.090	3.030	3.070	2.816	646,000
2023-10-26	3.030	3.040	2.950	3.010	2.761	1,597,000
2023-10-25	3.060	3.110	3.030	3.030	2.779	541,000
2023-10-24	3.050	3.080	3.000	3.050	2.798	650,798
2023-10-20	3.100	3.120	3.020	3.050	2.798	552,492
2023-10-19	3.160	3.160	3.080	3.110	2.853	436,000
2023-10-18	3.190	3.190	3.140	3.160	2.899	1,066,000
2023-10-17	3.180	3.200	3.130	3.140	2.880	437,114
2023-10-16	3.250	3.250	3.100	3.160	2.899	954,042
2023-10-13	3.350	3.380	3.230	3.240	2.972	959,500
2023-10-12	3.320	3.380	3.310	3.350	3.073	751,000
2023-10-11	3.220	3.320	3.220	3.320	3.045	912,000
2023-10-10	3.240	3.290	3.200	3.200	2.935	908,066
2023-10-09	3.190	3.250	3.170	3.210	2.944	228,930
2023-10-06	3.200	3.260	3.200	3.250	2.981	128,000
2023-10-05	3.160	3.240	3.160	3.210	2.944	215,517
2023-10-04	3.160	3.190	3.090	3.190	2.926	2,036,000
2023-10-03	3.300	3.300	3.100	3.120	2.862	610,000
2023-09-29	3.150	3.260	3.140	3.240	2.972	878,000
2023-09-28	3.050	3.160	2.980	3.060	2.807	4,294,000
2023-09-27	3.100	3.100	3.020	3.040	2.789	2,507,000
2023-09-26	3.250	3.350	3.100	3.100	2.844	2,277,000
2023-09-25	3.280	3.340	3.240	3.280	3.009	1,375,000
2023-09-22	3.210	3.340	3.210	3.320	3.045	562,500
2023-09-21	3.250	3.280	3.210	3.260	2.990	1,170,035
2023-09-20	3.300	3.330	3.270	3.280	3.009	600,000
2023-09-19	3.300	3.370	3.240	3.340	3.064	2,285,000
2023-09-18	3.410	3.420	3.300	3.300	3.027	419,138
2023-09-15	3.400	3.480	3.400	3.410	3.128	1,621,000
2023-09-14	3.460	3.460	3.360	3.400	3.119	1,391,000
2023-09-13	3.660	3.660	3.400	3.450	3.165	1,539,000
2023-09-12	3.540	3.580	3.500	3.500	3.210	790,000
2023-09-11	3.500	3.640	3.500	3.640	3.339	1,529,000
2023-09-07	3.620	3.620	3.530	3.530	3.238	548,372
2023-09-06	3.640	3.670	3.570	3.570	3.275	456,000
2023-09-05	3.650	3.680	3.550	3.620	3.321	1,391,000
2023-09-04	3.640	3.670	3.340	3.610	3.311	12,052,385
2023-08-31	3.800	3.820	3.740	3.750	3.440	291,000
2023-08-30	3.800	3.840	3.760	3.780	3.467	403,000
2023-08-29	3.720	3.800	3.690	3.770	3.458	787,694
2023-08-28	3.840	3.840	3.730	3.730	3.421	207,098
2023-08-25	3.800	3.800	3.720	3.730	3.421	454,072
2023-08-24	3.760	3.850	3.760	3.790	3.476	498,500
2023-08-23	3.650	3.750	3.650	3.730	3.421	905,000
2023-08-22	3.560	3.670	3.530	3.610	3.311	768,000
2023-08-21	3.720	3.730	3.490	3.530	3.238	1,971,838
2023-08-18	3.890	3.890	3.680	3.720	3.412	2,208,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-04	0.1200 HKD
2024-11-05	0.1120 HKD
2023-10-31	0.1120 HKD
2022-11-01	0.2080 HKD
2021-11-02	0.1940 HKD
2020-11-03	0.1750 HKD
2019-11-01	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.