SUNeVision Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	3.870	3.930	3.860	3.870	3.550	1,287,000
2023-08-16	3.910	3.970	3.860	3.930	3.605	670,000
2023-08-15	4.000	4.020	3.930	3.970	3.642	350,000
2023-08-14	3.980	4.000	3.930	3.970	3.642	806,341
2023-08-11	4.080	4.080	3.960	4.020	3.687	387,000
2023-08-10	4.000	4.080	4.000	4.040	3.706	388,000
2023-08-09	4.000	4.000	3.940	4.000	3.669	222,000
2023-08-08	4.000	4.000	3.910	3.960	3.632	314,948
2023-08-07	3.970	3.980	3.900	3.950	3.623	687,376
2023-08-04	4.000	4.000	3.950	3.970	3.642	573,628
2023-08-03	4.010	4.010	3.980	3.980	3.651	147,000
2023-08-02	4.030	4.050	3.970	4.010	3.678	392,000
2023-08-01	4.060	4.060	3.960	4.030	3.697	746,848
2023-07-31	4.060	4.060	3.990	4.040	3.706	722,000
2023-07-28	4.000	4.040	3.980	4.000	3.669	1,438,000
2023-07-27	4.000	4.000	3.940	3.980	3.651	647,000
2023-07-26	3.930	3.980	3.900	3.960	3.632	1,342,348
2023-07-25	3.930	3.930	3.850	3.920	3.596	939,028
2023-07-24	3.940	3.950	3.840	3.850	3.532	1,295,056
2023-07-21	3.950	4.000	3.940	3.960	3.632	585,922
2023-07-20	3.990	4.010	3.950	3.950	3.623	520,000
2023-07-19	4.000	4.040	3.960	3.990	3.660	411,659
2023-07-18	4.080	4.080	3.990	4.000	3.669	375,000
2023-07-14	4.030	4.100	4.010	4.080	3.742	586,000
2023-07-13	4.020	4.060	4.010	4.050	3.715	474,358
2023-07-12	4.030	4.040	3.970	3.970	3.642	361,000
2023-07-11	4.020	4.030	3.990	4.000	3.669	271,000
2023-07-10	4.020	4.050	3.980	3.980	3.651	286,000
2023-07-07	4.000	4.040	3.980	4.000	3.669	450,240
2023-07-06	4.040	4.080	3.990	4.030	3.697	863,000
2023-07-05	4.110	4.110	4.020	4.020	3.687	494,500
2023-07-04	4.040	4.120	4.040	4.120	3.779	335,500
2023-07-03	4.020	4.060	4.010	4.040	3.706	1,217,622
2023-06-30	4.080	4.080	3.990	4.000	3.669	1,408,000
2023-06-29	4.130	4.160	4.060	4.080	3.742	937,000
2023-06-28	4.200	4.200	4.130	4.170	3.825	373,000
2023-06-27	4.120	4.200	4.110	4.200	3.853	450,000
2023-06-26	4.190	4.190	4.050	4.090	3.752	835,000
2023-06-23	4.330	4.330	4.100	4.190	3.843	1,893,000
2023-06-21	4.400	4.410	4.330	4.330	3.972	326,656
2023-06-20	4.420	4.430	4.380	4.430	4.064	307,568
2023-06-19	4.460	4.500	4.420	4.470	4.100	523,000
2023-06-16	4.330	4.540	4.300	4.510	4.137	1,665,520
2023-06-15	4.400	4.400	4.260	4.290	3.935	1,106,000
2023-06-14	4.450	4.480	4.310	4.340	3.981	734,000
2023-06-13	4.310	4.440	4.300	4.430	4.064	1,433,000
2023-06-12	4.410	4.410	4.260	4.300	3.944	2,079,670
2023-06-09	4.330	4.400	4.180	4.400	4.036	3,967,000
2023-06-08	4.380	4.390	4.260	4.330	3.972	1,301,000
2023-06-07	4.360	4.470	4.300	4.330	3.972	1,003,309
2023-06-06	4.680	4.680	4.380	4.410	4.045	628,002
2023-06-05	4.530	4.720	4.470	4.530	4.155	865,000
2023-06-02	4.290	4.550	4.250	4.530	4.155	2,308,188
2023-06-01	4.250	4.290	4.170	4.250	3.898	441,068
2023-05-31	4.220	4.230	4.120	4.200	3.853	754,000
2023-05-30	4.290	4.290	4.210	4.260	3.908	434,000
2023-05-29	4.210	4.320	4.210	4.290	3.935	423,000
2023-05-25	4.260	4.260	4.150	4.190	3.843	359,000
2023-05-24	4.300	4.300	4.200	4.220	3.871	264,000
2023-05-23	4.400	4.400	4.240	4.320	3.963	267,000

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-04	0.1200 HKD
2024-11-05	0.1120 HKD
2023-10-31	0.1120 HKD
2022-11-01	0.2080 HKD
2021-11-02	0.1940 HKD
2020-11-03	0.1750 HKD
2019-11-01	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.