SUNeVision Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	4.710	4.760	4.660	4.710	4.710	2,225,800
2026-07-24	4.810	4.830	4.650	4.710	4.710	2,449,000
2026-07-23	4.830	4.920	4.810	4.830	4.830	3,418,180
2026-07-22	4.770	4.880	4.690	4.820	4.820	2,058,865
2026-07-21	4.700	4.850	4.670	4.820	4.820	2,644,000
2026-07-20	4.500	4.740	4.500	4.680	4.680	3,661,000
2026-07-17	4.860	4.860	4.430	4.500	4.500	10,053,000
2026-07-16	4.770	4.910	4.740	4.850	4.850	5,576,002
2026-07-15	4.650	4.790	4.550	4.710	4.710	4,745,828
2026-07-14	4.800	4.800	4.540	4.700	4.700	3,817,000
2026-07-13	4.890	4.950	4.720	4.800	4.800	9,491,408
2026-07-10	5.060	5.190	4.850	4.890	4.890	4,317,711
2026-07-09	5.100	5.170	4.990	5.030	5.030	2,489,000
2026-07-08	4.890	5.120	4.870	5.060	5.060	8,947,746
2026-07-07	5.070	5.070	4.740	4.850	4.850	6,190,016
2026-07-06	4.970	5.080	4.850	4.880	4.880	7,288,500
2026-07-03	4.840	5.090	4.840	4.980	4.980	9,963,001
2026-07-02	4.600	5.060	4.600	4.840	4.840	18,881,961
2026-06-30	4.350	4.480	4.260	4.350	4.350	13,848,312
2026-06-29	4.700	4.740	4.240	4.350	4.350	21,709,393
2026-06-26	4.840	4.840	4.600	4.670	4.670	6,127,502
2026-06-25	4.840	4.860	4.730	4.800	4.800	7,527,861
2026-06-24	5.120	5.120	4.750	4.840	4.840	8,849,600
2026-06-23	5.050	5.060	4.930	4.990	4.990	5,320,912
2026-06-22	5.210	5.210	4.980	5.050	5.050	9,046,736
2026-06-18	5.150	5.230	5.020	5.210	5.210	8,879,100
2026-06-17	5.120	5.210	5.100	5.200	5.200	5,318,267
2026-06-16	5.440	5.440	5.100	5.120	5.120	8,616,333
2026-06-15	5.420	5.540	5.360	5.400	5.400	4,701,000
2026-06-12	5.290	5.430	5.160	5.380	5.380	6,017,934
2026-06-11	5.310	5.380	5.100	5.190	5.190	4,816,000
2026-06-10	5.400	5.400	5.100	5.320	5.320	6,558,000
2026-06-09	5.490	5.490	5.230	5.270	5.270	12,809,000
2026-06-08	5.630	5.630	5.330	5.490	5.490	7,040,000
2026-06-05	6.120	6.180	5.630	5.700	5.700	9,830,439
2026-06-04	6.100	6.180	6.050	6.090	6.090	6,650,808
2026-06-03	6.450	6.450	6.110	6.130	6.130	8,048,200
2026-06-02	6.200	6.420	6.160	6.410	6.410	5,247,642
2026-06-01	6.000	6.340	6.000	6.200	6.200	8,782,764
2026-05-29	6.120	6.120	5.850	6.000	6.000	8,142,644
2026-05-28	6.010	6.130	5.840	5.970	5.970	4,908,623
2026-05-27	6.180	6.180	6.010	6.050	6.050	3,761,199
2026-05-26	6.270	6.300	6.070	6.110	6.110	4,443,000
2026-05-22	6.150	6.350	6.020	6.310	6.310	6,380,001
2026-05-21	6.510	6.640	6.060	6.170	6.170	16,032,800
2026-05-20	6.460	6.600	6.370	6.540	6.540	7,496,400
2026-05-19	6.490	6.640	6.440	6.580	6.580	4,241,000
2026-05-18	6.750	6.870	6.440	6.580	6.580	5,396,000
2026-05-15	7.100	7.100	6.630	6.750	6.750	9,431,508
2026-05-14	7.200	7.400	6.920	7.040	7.040	8,537,800
2026-05-13	6.510	7.100	6.440	7.000	7.000	12,833,980
2026-05-12	6.670	6.760	6.520	6.570	6.570	7,353,910
2026-05-11	6.600	6.690	6.460	6.630	6.630	6,204,144
2026-05-08	6.630	6.660	6.500	6.600	6.600	4,766,605
2026-05-07	6.570	6.740	6.510	6.660	6.660	8,614,045
2026-05-06	6.540	6.660	6.380	6.450	6.450	10,691,000
2026-05-05	6.410	6.540	6.270	6.520	6.520	4,164,012
2026-05-04	6.110	6.410	6.110	6.400	6.400	6,035,992
2026-04-30	6.270	6.270	6.080	6.110	6.110	1,924,161
2026-04-29	6.060	6.300	6.060	6.270	6.270	3,137,200

← NewerPage 2 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-04	0.1200 HKD
2024-11-05	0.1120 HKD
2023-10-31	0.1120 HKD
2022-11-01	0.2080 HKD
2021-11-02	0.1940 HKD
2020-11-03	0.1750 HKD
2019-11-01	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.