SUNeVision Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	6.150	6.220	6.060	6.080	6.080	3,199,650
2026-04-27	6.280	6.330	6.160	6.210	6.210	2,124,551
2026-04-24	6.240	6.290	6.110	6.280	6.280	2,517,194
2026-04-23	6.310	6.320	6.190	6.300	6.300	2,521,516
2026-04-22	6.300	6.340	6.210	6.310	6.310	4,846,956
2026-04-21	6.420	6.420	6.300	6.370	6.370	4,850,100
2026-04-20	6.390	6.480	6.340	6.430	6.430	5,153,792
2026-04-17	6.480	6.580	6.390	6.440	6.440	5,450,400
2026-04-16	6.230	6.560	6.210	6.480	6.480	11,201,900
2026-04-15	6.360	6.440	6.090	6.150	6.150	5,254,500
2026-04-14	6.080	6.400	6.080	6.190	6.190	7,399,400
2026-04-13	5.980	6.180	5.890	6.120	6.120	6,372,520
2026-04-10	6.080	6.220	5.960	6.050	6.050	7,431,392
2026-04-09	6.180	6.180	5.970	6.000	6.000	5,951,234
2026-04-08	5.800	6.180	5.800	6.150	6.150	11,479,590
2026-04-02	5.780	5.780	5.300	5.560	5.560	12,995,200
2026-04-01	5.630	5.770	5.600	5.740	5.740	7,094,800
2026-03-31	5.430	5.630	5.370	5.400	5.400	5,839,144
2026-03-30	5.500	5.590	5.350	5.540	5.540	9,731,000
2026-03-27	5.680	5.750	5.530	5.660	5.660	4,310,536
2026-03-26	6.000	6.000	5.650	5.680	5.680	4,332,216
2026-03-25	5.700	6.140	5.700	5.980	5.980	14,675,140
2026-03-24	5.650	5.690	5.370	5.640	5.640	17,181,000
2026-03-23	5.700	5.720	5.340	5.500	5.500	18,952,410
2026-03-20	6.010	6.070	5.710	5.830	5.830	24,335,051
2026-03-19	6.140	6.270	6.000	6.000	6.000	16,252,150
2026-03-18	6.050	6.450	6.040	6.420	6.420	14,710,060
2026-03-17	6.130	6.250	6.000	6.020	6.020	5,214,151
2026-03-16	6.030	6.150	5.910	6.110	6.110	7,167,120
2026-03-13	6.100	6.310	5.990	6.040	6.040	7,443,000
2026-03-12	6.470	6.600	6.050	6.270	6.270	25,250,000
2026-03-11	6.540	6.760	6.390	6.470	6.470	8,816,400
2026-03-10	6.420	6.680	6.180	6.540	6.540	18,231,609
2026-03-09	6.050	6.240	5.780	6.220	6.220	24,977,520
2026-03-06	6.390	6.440	6.100	6.290	6.290	13,567,310
2026-03-05	6.430	6.530	6.210	6.390	6.390	8,492,000
2026-03-04	6.300	6.360	6.070	6.300	6.300	10,275,000
2026-03-03	6.630	6.700	6.350	6.360	6.360	17,162,199
2026-03-02	6.500	6.920	6.450	6.630	6.630	19,363,410
2026-02-27	6.290	6.940	6.260	6.740	6.740	30,799,250
2026-02-26	6.260	6.800	5.930	6.260	6.260	40,926,207
2026-02-25	6.250	6.550	6.250	6.310	6.310	11,763,980
2026-02-24	6.480	6.480	6.070	6.240	6.240	18,321,131
2026-02-23	6.390	6.530	6.370	6.480	6.480	4,074,070
2026-02-20	6.900	6.900	6.280	6.340	6.340	11,738,550
2026-02-16	6.720	6.800	6.570	6.800	6.800	2,302,000
2026-02-13	7.120	7.200	6.570	6.710	6.710	25,932,699
2026-02-12	6.970	7.440	6.890	7.320	7.320	36,165,289
2026-02-11	7.000	7.280	6.650	6.720	6.720	20,791,680
2026-02-10	6.780	7.100	6.510	6.900	6.900	22,143,770
2026-02-09	6.150	6.610	6.150	6.590	6.590	21,299,410
2026-02-06	6.220	6.220	5.950	5.990	5.990	7,756,452
2026-02-05	5.950	6.250	5.830	6.240	6.240	7,779,870
2026-02-04	6.200	6.200	5.790	6.010	6.010	14,485,230
2026-02-03	6.240	6.390	5.780	6.230	6.230	23,003,199
2026-02-02	6.630	6.630	5.970	6.060	6.060	35,659,301
2026-01-30	6.800	6.830	6.500	6.700	6.700	22,841,350
2026-01-29	7.100	7.120	6.800	6.930	6.930	26,847,090
2026-01-28	7.280	7.900	7.100	7.200	7.200	56,725,559
2026-01-27	6.500	7.040	6.350	6.980	6.980	38,449,711

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-04	0.1200 HKD
2024-11-05	0.1120 HKD
2023-10-31	0.1120 HKD
2022-11-01	0.2080 HKD
2021-11-02	0.1940 HKD
2020-11-03	0.1750 HKD
2019-11-01	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.