SUNeVision Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 6.400 | 6.880 | 6.400 | 6.630 | 6.630 | 51,908,078 |
| 2026-01-23 | 6.480 | 6.480 | 6.100 | 6.210 | 6.210 | 21,774,840 |
| 2026-01-22 | 6.240 | 6.650 | 5.960 | 6.440 | 6.440 | 52,810,602 |
| 2026-01-21 | 5.600 | 6.310 | 5.580 | 6.240 | 6.240 | 52,964,312 |
| 2026-01-20 | 5.600 | 5.950 | 5.450 | 5.530 | 5.530 | 31,002,119 |
| 2026-01-19 | 5.230 | 5.750 | 5.230 | 5.540 | 5.540 | 32,787,879 |
| 2026-01-16 | 5.400 | 5.400 | 5.110 | 5.200 | 5.200 | 9,326,439 |
| 2026-01-15 | 5.580 | 5.620 | 5.280 | 5.330 | 5.330 | 8,458,686 |
| 2026-01-14 | 5.400 | 5.510 | 5.330 | 5.430 | 5.430 | 13,842,700 |
| 2026-01-13 | 5.600 | 5.650 | 5.280 | 5.450 | 5.450 | 20,456,971 |
| 2026-01-12 | 5.400 | 5.620 | 5.310 | 5.420 | 5.420 | 30,142,619 |
| 2026-01-09 | 4.720 | 5.240 | 4.680 | 5.210 | 5.210 | 35,512,500 |
| 2026-01-08 | 4.800 | 4.800 | 4.610 | 4.700 | 4.700 | 4,748,197 |
| 2026-01-07 | 4.780 | 4.810 | 4.650 | 4.800 | 4.800 | 5,293,846 |
| 2026-01-06 | 4.850 | 4.850 | 4.610 | 4.730 | 4.730 | 5,939,045 |
| 2026-01-05 | 4.800 | 4.800 | 4.620 | 4.780 | 4.780 | 4,954,368 |
| 2026-01-02 | 4.890 | 4.890 | 4.560 | 4.760 | 4.760 | 2,814,600 |
| 2025-12-31 | 4.610 | 4.640 | 4.560 | 4.600 | 4.600 | 2,683,065 |
| 2025-12-30 | 4.780 | 4.780 | 4.510 | 4.530 | 4.530 | 4,171,000 |
| 2025-12-29 | 4.650 | 4.690 | 4.560 | 4.600 | 4.600 | 3,965,000 |
| 2025-12-24 | 4.810 | 4.810 | 4.600 | 4.660 | 4.660 | 4,587,876 |
| 2025-12-23 | 4.760 | 4.790 | 4.680 | 4.720 | 4.720 | 1,933,049 |
| 2025-12-22 | 4.690 | 4.800 | 4.680 | 4.770 | 4.770 | 3,695,900 |
| 2025-12-19 | 4.600 | 4.680 | 4.580 | 4.670 | 4.670 | 6,694,624 |
| 2025-12-18 | 4.660 | 4.660 | 4.580 | 4.620 | 4.620 | 8,737,000 |
| 2025-12-17 | 4.830 | 4.830 | 4.660 | 4.700 | 4.700 | 3,459,000 |
| 2025-12-16 | 4.870 | 4.870 | 4.700 | 4.720 | 4.720 | 5,898,023 |
| 2025-12-15 | 4.890 | 4.970 | 4.860 | 4.900 | 4.900 | 1,012,981 |
| 2025-12-12 | 4.950 | 4.980 | 4.870 | 4.960 | 4.960 | 2,421,523 |
| 2025-12-11 | 4.970 | 4.990 | 4.850 | 4.850 | 4.850 | 2,384,240 |
| 2025-12-10 | 5.000 | 5.000 | 4.910 | 4.960 | 4.960 | 2,260,500 |
| 2025-12-09 | 5.000 | 5.320 | 4.950 | 5.000 | 5.000 | 8,631,800 |
| 2025-12-08 | 4.880 | 4.990 | 4.850 | 4.990 | 4.990 | 5,395,131 |
| 2025-12-05 | 4.990 | 4.990 | 4.830 | 4.880 | 4.880 | 7,527,999 |
| 2025-12-04 | 4.960 | 5.030 | 4.890 | 5.020 | 5.020 | 2,829,641 |
| 2025-12-03 | 5.040 | 5.040 | 4.900 | 4.950 | 4.950 | 3,079,902 |
| 2025-12-02 | 5.090 | 5.100 | 5.000 | 5.050 | 5.050 | 3,784,592 |
| 2025-12-01 | 5.140 | 5.160 | 5.030 | 5.090 | 5.090 | 3,046,716 |
| 2025-11-28 | 5.140 | 5.210 | 5.120 | 5.140 | 5.140 | 3,918,000 |
| 2025-11-27 | 5.240 | 5.240 | 5.070 | 5.150 | 5.150 | 2,660,500 |
| 2025-11-26 | 5.060 | 5.170 | 5.050 | 5.150 | 5.150 | 6,347,792 |
| 2025-11-25 | 5.040 | 5.100 | 4.980 | 5.040 | 5.040 | 7,030,266 |
| 2025-11-24 | 5.130 | 5.130 | 4.990 | 5.040 | 5.040 | 6,784,997 |
| 2025-11-21 | 5.080 | 5.080 | 4.970 | 5.020 | 5.020 | 3,392,966 |
| 2025-11-20 | 5.250 | 5.260 | 5.100 | 5.140 | 5.140 | 5,934,000 |
| 2025-11-19 | 5.170 | 5.230 | 5.110 | 5.200 | 5.200 | 4,627,949 |
| 2025-11-18 | 5.360 | 5.360 | 5.120 | 5.170 | 5.170 | 8,251,542 |
| 2025-11-17 | 5.390 | 5.440 | 5.320 | 5.420 | 5.420 | 3,379,780 |
| 2025-11-14 | 5.610 | 5.610 | 5.390 | 5.400 | 5.400 | 3,591,165 |
| 2025-11-13 | 5.680 | 5.680 | 5.440 | 5.610 | 5.610 | 5,513,746 |
| 2025-11-12 | 5.660 | 5.700 | 5.550 | 5.590 | 5.590 | 4,901,659 |
| 2025-11-11 | 5.730 | 5.730 | 5.540 | 5.660 | 5.660 | 9,130,638 |
| 2025-11-10 | 5.760 | 5.840 | 5.720 | 5.730 | 5.730 | 1,834,458 |
| 2025-11-07 | 5.750 | 5.850 | 5.690 | 5.760 | 5.760 | 4,544,260 |
| 2025-11-06 | 5.820 | 5.870 | 5.720 | 5.870 | 5.870 | 3,014,410 |
| 2025-11-05 | 5.720 | 5.880 | 5.540 | 5.850 | 5.850 | 5,223,070 |
| 2025-11-04 | 5.930 | 5.930 | 5.730 | 5.770 | 5.770 | 6,129,000 |
| 2025-11-03 | 6.060 | 6.080 | 5.950 | 6.050 | 5.930 | 3,948,620 |
| 2025-10-31 | 6.090 | 6.110 | 6.000 | 6.040 | 5.920 | 2,867,483 |
| 2025-10-30 | 6.200 | 6.220 | 6.050 | 6.120 | 5.999 | 8,515,267 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 0.1200 HKD |
| 2024-11-05 | 0.1120 HKD |
| 2023-10-31 | 0.1120 HKD |
| 2022-11-01 | 0.2080 HKD |
| 2021-11-02 | 0.1940 HKD |
| 2020-11-03 | 0.1750 HKD |
| 2019-11-01 | 0.1650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.