SUNeVision Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 6.280 | 6.290 | 6.060 | 6.080 | 5.959 | 3,621,431 |
| 2025-10-27 | 6.090 | 6.250 | 6.080 | 6.250 | 6.126 | 6,037,343 |
| 2025-10-24 | 6.070 | 6.080 | 6.000 | 6.040 | 5.920 | 6,498,038 |
| 2025-10-23 | 6.000 | 6.060 | 5.810 | 6.000 | 5.881 | 6,310,036 |
| 2025-10-22 | 6.110 | 6.110 | 5.920 | 6.000 | 5.881 | 7,055,016 |
| 2025-10-21 | 6.150 | 6.230 | 6.090 | 6.110 | 5.989 | 6,542,229 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 0.1200 HKD |
| 2024-11-05 | 0.1120 HKD |
| 2023-10-31 | 0.1120 HKD |
| 2022-11-01 | 0.2080 HKD |
| 2021-11-02 | 0.1940 HKD |
| 2020-11-03 | 0.1750 HKD |
| 2019-11-01 | 0.1650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.