SUNeVision Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	6.280	6.290	6.060	6.080	5.959	3,621,431
2025-10-27	6.090	6.250	6.080	6.250	6.126	6,037,343
2025-10-24	6.070	6.080	6.000	6.040	5.920	6,498,038
2025-10-23	6.000	6.060	5.810	6.000	5.881	6,310,036
2025-10-22	6.110	6.110	5.920	6.000	5.881	7,055,016
2025-10-21	6.150	6.230	6.090	6.110	5.989	6,542,229
2025-10-20	6.200	6.200	6.100	6.150	6.028	2,413,400
2025-10-17	6.330	6.330	6.050	6.110	5.989	3,765,190
2025-10-16	6.300	6.330	6.190	6.320	6.195	3,085,600
2025-10-15	6.220	6.300	6.090	6.280	6.155	4,304,884
2025-10-14	6.380	6.450	6.090	6.100	5.979	5,997,000
2025-10-13	6.350	6.420	6.120	6.380	6.254	9,295,400
2025-10-10	6.750	6.750	6.540	6.560	6.430	3,664,200
2025-10-09	6.750	6.890	6.680	6.750	6.616	4,795,620
2025-10-08	6.800	6.900	6.730	6.800	6.665	2,190,400
2025-10-06	6.930	6.930	6.760	6.900	6.763	2,363,490
2025-10-03	6.910	6.970	6.840	6.940	6.802	1,494,000
2025-10-02	6.870	7.000	6.810	6.920	6.783	3,772,384
2025-09-30	6.800	6.890	6.730	6.870	6.734	6,724,297
2025-09-29	6.540	6.780	6.540	6.780	6.646	5,860,528
2025-09-26	6.800	6.890	6.500	6.520	6.391	9,763,300
2025-09-25	6.960	6.980	6.780	6.790	6.655	5,323,706
2025-09-24	6.780	6.950	6.670	6.940	6.802	6,525,508
2025-09-23	6.900	6.980	6.630	6.740	6.606	4,178,014
2025-09-22	6.920	6.920	6.780	6.860	6.724	3,551,445
2025-09-19	6.950	6.960	6.790	6.910	6.773	7,833,345
2025-09-18	7.070	7.090	6.780	6.890	6.753	8,685,000
2025-09-17	6.850	7.010	6.750	6.980	6.842	8,795,210
2025-09-16	6.760	6.870	6.620	6.830	6.695	7,926,564
2025-09-15	6.910	6.910	6.710	6.760	6.626	7,802,680
2025-09-12	7.030	7.280	6.890	6.940	6.802	16,803,311
2025-09-11	6.730	6.920	6.690	6.880	6.744	10,874,767
2025-09-10	6.800	6.920	6.700	6.730	6.597	9,651,936
2025-09-09	6.890	6.890	6.630	6.680	6.548	9,390,000
2025-09-08	6.640	6.860	6.570	6.820	6.685	12,532,800
2025-09-05	6.780	6.880	6.590	6.590	6.459	25,582,962
2025-09-04	6.990	6.990	6.600	6.760	6.626	41,039,659
2025-09-03	7.980	7.980	6.590	6.990	6.851	70,275,162
2025-09-02	8.010	8.200	7.950	8.110	7.949	6,184,800
2025-09-01	7.850	8.300	7.790	8.160	7.998	16,170,100
2025-08-29	7.820	7.910	7.610	7.630	7.479	7,457,385
2025-08-28	7.970	7.970	7.660	7.820	7.665	4,485,600
2025-08-27	8.090	8.260	7.950	7.990	7.832	5,816,422
2025-08-26	8.240	8.280	7.970	8.040	7.881	5,373,000
2025-08-25	7.920	8.220	7.920	8.190	8.028	13,812,606
2025-08-22	7.800	7.950	7.630	7.860	7.704	8,164,000
2025-08-21	7.760	7.830	7.600	7.800	7.645	3,982,399
2025-08-20	7.850	7.850	7.550	7.830	7.675	4,132,945
2025-08-19	8.000	8.100	7.760	7.850	7.694	8,216,164
2025-08-18	8.000	8.200	7.860	8.000	7.841	9,378,000
2025-08-15	7.770	8.050	7.690	7.990	7.832	7,196,414
2025-08-14	7.990	7.990	7.650	7.800	7.645	5,545,072
2025-08-13	7.480	7.950	7.480	7.870	7.714	9,436,316
2025-08-12	7.630	7.640	7.360	7.480	7.332	6,051,760
2025-08-11	7.680	7.730	7.490	7.700	7.547	4,484,600
2025-08-08	7.750	7.840	7.600	7.680	7.528	6,888,000
2025-08-07	7.520	7.700	7.360	7.640	7.489	7,875,296
2025-08-06	7.550	7.600	7.100	7.520	7.371	16,780,845
2025-08-05	7.610	7.780	7.470	7.550	7.400	8,673,648
2025-08-04	7.540	7.660	7.270	7.610	7.459	4,546,679

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-04	0.1200 HKD
2024-11-05	0.1120 HKD
2023-10-31	0.1120 HKD
2022-11-01	0.2080 HKD
2021-11-02	0.1940 HKD
2020-11-03	0.1750 HKD
2019-11-01	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.